Dark

Check out our Level2View

AEM20260807P147
AEM Aug 7 2026 147.00 Put (AEM260807P00147000)
option OPRA

Expired

Aug 5, 2026

0.0600-94.000%(-0.9400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0600	0.0600	0.0600	0.0600	-94.000%	1	52	0.000%
2026-08-04	1.0500	1.0500	1.0000	1.0000	-80.000%	47	52	-94.000%
2026-07-29	5.0000	5.0000	5.0000	5.0000	-21.011%	1	5	-98.800%
2026-07-22	6.3300	6.3300	6.3300	6.3300	0.000%	4	4	-99.052%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC