Dark

Check out our Dark Pool Levels

AEM20260807P146
AEM Aug 7 2026 146.00 Put (AEM260807P00146000)
option OPRA

Expired

Aug 6, 2026

0.7000-69.565%(-1.6000)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7000	0.7000	0.7000	0.7000	-69.565%	14	15	0.000%
2026-08-03	2.1600	2.3000	2.1600	2.3000	-30.303%	15	18	-69.565%
2026-07-31	3.1900	3.3000	3.1900	3.3000	+17.438%	3	3	-78.788%
2026-07-30	2.8100	2.8100	2.8100	2.8100	-47.963%	2	3	-75.089%
2026-07-24	5.4000	5.4000	5.4000	5.4000	0.000%	1	1	-87.037%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC