Dark

Check out our Level2View

AEM20260807P145
AEM Aug 7 2026 145.00 Put (AEM260807P00145000)
option OPRA

Expired

Aug 6, 2026

0.0500-44.444%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0500	0.0500	-44.444%	2	75	0.000%
2026-08-05	0.0500	0.1500	0.0500	0.0900	-89.286%	4	77	-44.444%
2026-08-04	1.1800	1.1800	0.4300	0.8400	-61.111%	23	80	-94.048%
2026-08-03	2.3800	2.3800	1.8600	2.1600	-24.211%	45	82	-97.685%
2026-07-31	4.2400	4.2400	2.8500	2.8500	+46.154%	18	82	-98.246%
2026-07-30	2.6000	3.2500	1.9500	1.9500	-61.000%	8	67	-97.436%
2026-07-29	6.5000	7.1000	5.0000	5.0000	+0.806%	19	47	-99.000%
2026-07-27	4.2000	4.9600	4.2000	4.9600	-12.212%	6	46	-98.992%
2026-07-24	4.9000	5.6500	4.9000	5.6500	+18.947%	4	40	-99.115%
2026-07-22	5.3800	5.3800	4.2300	4.7500	-58.839%	11	38	-98.947%
2026-07-17	11.0500	11.5400	11.0500	11.5400	+49.482%	3	35	-99.567%
2026-07-15	7.7200	7.7200	7.7200	7.7200	+35.439%	1	36	-99.352%
2026-07-14	5.7000	5.7000	5.7000	5.7000	-30.488%	2	35	-99.123%
2026-07-13	8.2000	8.2000	8.2000	8.2000	+23.123%	3	33	-99.390%
2026-07-10	5.9000	6.6600	5.5000	6.6600	-7.500%	3	31	-99.249%
2026-07-09	7.2000	7.2000	7.2000	7.2000	-10.891%	1	30	-99.306%
2026-07-08	8.0800	8.0800	8.0800	8.0800	+36.949%	5	30	-99.381%
2026-07-07	5.2900	5.9000	5.0000	5.9000	+32.584%	6	31	-99.153%
2026-07-06	4.5600	4.5600	4.4400	4.4500	-5.720%	15	25	-98.876%
2026-06-30	4.7200	4.7200	4.7200	4.7200	-10.775%	1	10	-98.941%
2026-06-29	4.8000	5.2900	4.8000	5.2900	0.000%	10	10	-99.055%

Share