Dark

Check out our Level2View

AEM20260807P143
AEM Aug 7 2026 143.00 Put (AEM260807P00143000)
option OPRA

Expired

Aug 6, 2026

0.6700+91.429%(+0.3200)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6700	0.6700	0.6700	0.6700	+91.429%	14	31	0.000%
2026-08-04	0.3500	0.3500	0.3500	0.3500	-70.833%	1	32	+91.429%
2026-08-03	1.6500	1.6500	1.2000	1.2000	-47.368%	19	33	-44.167%
2026-07-31	2.0500	3.5000	2.0500	2.2800	+57.241%	28	19	-70.614%
2026-07-30	1.3800	1.6000	1.3800	1.4500	-68.132%	12	12	-53.793%
2026-07-28	4.5500	4.5500	4.5500	4.5500	0.000%	1	1	-85.275%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC