Dark

Check out our API

AEM20260807P140
AEM Aug 7 2026 140.00 Put (AEM260807P00140000)
option OPRA

Expired

Aug 5, 2026

0.0500-72.222%(-0.1300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0400	0.0500	0.0400	0.0500	-72.222%	4	211	0.000%
2026-08-04	0.1500	0.3500	0.1000	0.1800	-76.923%	38	211	-72.222%
2026-08-03	1.4000	1.4000	0.5000	0.7800	-38.095%	43	209	-93.590%
2026-07-31	1.4500	1.6300	0.5200	1.2600	+110.000%	108	173	-96.032%
2026-07-30	0.8500	1.0000	0.6000	0.6000	-85.981%	12	69	-91.667%
2026-07-29	4.4600	4.4600	4.2800	4.2800	+24.058%	2	66	-98.832%
2026-07-28	3.4500	3.4500	3.4500	3.4500	+50.000%	1	67	-98.551%
2026-07-27	2.7000	2.7000	2.2000	2.3000	-21.233%	3	67	-97.826%
2026-07-24	2.9200	2.9200	2.9200	2.9200	-5.806%	1	65	-98.288%
2026-07-22	3.0000	3.1000	2.2500	3.1000	-39.216%	13	64	-98.387%
2026-07-21	5.5500	5.5500	5.1000	5.1000	-33.071%	3	64	-99.020%
2026-07-20	7.7400	7.7400	7.6200	7.6200	+0.263%	2	67	-99.344%
2026-07-16	6.4000	7.6000	6.4000	7.6000	+44.762%	8	67	-99.342%
2026-07-15	4.7000	5.2500	4.7000	5.2500	+26.812%	2	60	-99.048%
2026-07-14	3.7500	4.1500	3.7500	4.1400	-26.071%	31	59	-98.792%
2026-07-13	5.5000	5.6000	5.5000	5.6000	+36.919%	2	28	-99.107%
2026-07-10	4.0000	4.0900	3.9500	4.0900	-26.964%	3	27	-98.778%
2026-07-08	6.1000	6.1000	5.6000	5.6000	+40.000%	3	24	-99.107%
2026-07-07	4.0000	4.0000	4.0000	4.0000	+43.885%	1	24	-98.750%
2026-07-06	2.7400	2.7800	2.7400	2.7800	-20.571%	20	23	-98.201%
2026-07-02	3.5000	3.5000	3.5000	3.5000	+32.075%	1	3	-98.571%
2026-07-01	2.6500	2.6500	2.6500	2.6500	-14.516%	2	3	-98.113%
2026-06-29	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	-98.387%

Share