Dark

Check out our Level2View

AEM20260807P135
AEM Aug 7 2026 135.00 Put (AEM260807P00135000)
option OPRA

Expired

Aug 6, 2026

0.0500-80.000%(-0.2000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0500	0.0500	-80.000%	5	80	0.000%
2026-08-03	0.3000	0.5100	0.2500	0.2500	-61.538%	3	85	-80.000%
2026-07-31	0.3900	0.6500	0.3900	0.6500	+30.000%	6	84	-92.308%
2026-07-30	0.5000	0.5000	0.5000	0.5000	-66.667%	3	81	-90.000%
2026-07-29	2.5000	2.5000	1.5000	1.5000	-10.714%	5	84	-96.667%
2026-07-28	1.5000	1.6800	1.5000	1.6800	+13.514%	6	81	-97.024%
2026-07-27	1.2400	1.4800	1.2400	1.4800	-14.451%	2	75	-96.622%
2026-07-24	1.7300	1.7300	1.7300	1.7300	-33.462%	1	73	-97.110%
2026-07-23	2.1500	2.6000	2.1500	2.6000	+136.364%	2	73	-98.077%
2026-07-22	1.7000	1.7000	1.1000	1.1000	-77.551%	17	75	-95.455%
2026-07-20	5.2800	5.2800	4.8700	4.9000	-10.909%	11	78	-98.980%
2026-07-17	5.4000	5.5000	5.4000	5.5000	+34.146%	2	69	-99.091%
2026-07-15	3.5000	4.1000	3.5000	4.1000	+57.692%	11	67	-98.780%
2026-07-14	2.6000	2.6000	2.6000	2.6000	-27.778%	30	56	-98.077%
2026-07-13	3.3500	3.6000	3.3500	3.6000	+45.749%	6	27	-98.611%
2026-07-10	2.4500	2.4700	2.4500	2.4700	-42.558%	2	23	-97.976%
2026-07-08	4.3000	4.3000	4.3000	4.3000	+93.694%	3	22	-98.837%
2026-07-07	2.2200	2.2200	2.2200	2.2200	+31.361%	5	21	-97.748%
2026-07-06	1.6500	1.6900	1.6500	1.6900	-48.788%	20	21	-97.041%
2026-07-02	3.3000	3.3000	3.3000	3.3000	+114.286%	1	4	-98.485%
2026-07-01	1.5400	1.5400	1.5400	1.5400	-39.370%	1	4	-96.753%
2026-06-30	2.5400	2.5400	2.5400	2.5400	-15.333%	3	3	-98.031%
2026-06-29	2.1500	3.0000	2.1500	3.0000	0.000%	4	4	-98.333%

Share