Dark

Check out our Dark Pool Levels

AEM20260807P133
AEM Aug 7 2026 133.00 Put (AEM260807P00133000)
option OPRA

Expired

Aug 5, 2026

0.0500-86.111%(-0.3100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0500	0.0500	-86.111%	1	16	0.000%
2026-08-03	0.2500	0.4100	0.2500	0.3600	-78.182%	12	16	-86.111%
2026-07-29	1.6500	1.6500	1.6500	1.6500	+22.222%	1	4	-96.970%
2026-07-28	1.5500	1.5500	1.3500	1.3500	+12.500%	2	4	-96.296%
2026-07-24	1.2000	1.2000	1.2000	1.2000	-36.842%	2	4	-95.833%
2026-07-23	1.9000	1.9000	1.9000	1.9000	-25.490%	2	3	-97.368%
2026-07-21	2.5500	2.5500	2.5500	2.5500	-35.443%	1	1	-98.039%
2026-07-20	3.9500	3.9500	3.9500	3.9500	0.000%	1	0	-98.734%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC