Dark

Check out our API

AEM20260807P130
AEM Aug 7 2026 130.00 Put (AEM260807P00130000)
option OPRA

Expired

Jul 30, 2026

0.1500-68.085%(-0.3200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2000	0.2000	0.1000	0.1500	-68.085%	5	23	0.000%
2026-07-29	1.0500	1.0500	0.4700	0.4700	-51.042%	5	25	-68.085%
2026-07-28	0.9600	0.9600	0.9600	0.9600	+1.053%	1	22	-84.375%
2026-07-27	0.6200	0.9500	0.6200	0.9500	+15.854%	3	21	-84.211%
2026-07-24	0.8200	0.8200	0.8200	0.8200	-30.508%	13	20	-81.707%
2026-07-23	1.1800	1.1800	1.1800	1.1800	-33.333%	5	11	-87.288%
2026-07-21	1.7700	1.7700	1.7700	1.7700	-41.391%	2	16	-91.525%
2026-07-20	3.0100	3.0200	3.0100	3.0200	-20.526%	2	16	-95.033%
2026-07-17	3.8000	3.8000	3.8000	3.8000	+24.590%	3	15	-96.053%
2026-07-16	3.2200	3.2200	3.0500	3.0500	+74.286%	4	15	-95.082%
2026-07-14	1.7500	1.7500	1.7500	1.7500	-18.605%	2	11	-91.429%
2026-07-13	2.1500	2.1500	2.1500	2.1500	+59.259%	2	9	-93.023%
2026-07-02	1.3500	1.3500	1.3500	1.3500	+13.445%	2	5	-88.889%
2026-07-01	1.3200	1.3200	1.1900	1.1900	0.000%	5	5	-87.395%

Share