Dark

Check out our Dark Pool Levels

AEM20260807P125
AEM Aug 7 2026 125.00 Put (AEM260807P00125000)
option OPRA

Expired

Aug 6, 2026

0.1500+50.000%(+0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1500	0.1500	0.1500	0.1500	+50.000%	4	39	0.000%
2026-08-03	0.1000	0.1000	0.1000	0.1000	-75.000%	1	35	+50.000%
2026-07-24	0.4000	0.4000	0.4000	0.4000	-56.044%	4	34	-62.500%
2026-07-21	0.9100	0.9100	0.9100	0.9100	-45.509%	1	36	-83.516%
2026-07-20	1.6700	1.6700	1.6700	1.6700	-25.446%	1	36	-91.018%
2026-07-17	2.2400	2.2400	2.2400	2.2400	+23.077%	3	35	-93.304%
2026-07-16	1.8400	1.8400	1.8200	1.8200	+25.517%	3	37	-91.758%
2026-07-13	1.2000	1.4500	1.2000	1.4500	+42.157%	5	34	-89.655%
2026-06-29	0.7000	1.0200	0.7000	1.0200	-28.671%	29	29	-85.294%
2026-06-26	1.4300	1.4300	1.4300	1.4300	0.000%	28	28	-89.510%

Share