Dark

Check out our API

AEM20260807C175
AEM Aug 7 2026 175.00 Call (AEM260807C00175000)
option OPRA

Expired

Aug 6, 2026

0.2800-44.000%(-0.2200)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2500	0.5500	0.0500	0.2800	-44.000%	27	390	0.000%
2026-08-05	0.2500	0.5000	0.0500	0.5000	+177.778%	439	393	-44.000%
2026-08-04	0.1800	0.1800	0.1800	0.1800	-73.529%	1	15	+55.556%
2026-07-15	0.6800	0.6800	0.6800	0.6800	-38.182%	2	14	-58.824%
2026-07-10	1.1000	1.1000	1.1000	1.1000	-65.839%	1	12	-74.545%
2026-07-06	3.2200	3.2200	3.2200	3.2200	+43.111%	1	11	-91.304%
2026-07-02	2.2500	2.2500	2.2500	2.2500	0.000%	10	0	-87.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC