Dark

Check out our API

AEM20260807C170
AEM Aug 7 2026 170.00 Call (AEM260807C00170000)
option OPRA

Expired

Aug 6, 2026

1.14+8.571%(+0.09)153

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.2400	1.6800	0.5500	1.1400	+8.571%	153	166	0.000%
2026-08-05	0.6000	1.3000	0.6000	1.0500	+3,400.000%	13	60	+8.571%
2026-08-03	0.0300	0.0300	0.0300	0.0300	-85.000%	2	57	+3,700.000%
2026-07-31	0.0500	0.2000	0.0500	0.2000	-51.220%	36	57	+470.000%
2026-07-28	0.4100	0.4100	0.4100	0.4100	+36.667%	2	58	+178.049%
2026-07-27	0.5000	0.5000	0.3000	0.3000	0.000%	10	56	+280.000%
2026-07-23	0.3000	0.3000	0.3000	0.3000	-61.538%	1	46	+280.000%
2026-07-22	0.7800	0.7800	0.7800	0.7800	+122.857%	1	45	+46.154%
2026-07-21	0.3200	0.3500	0.3200	0.3500	-28.571%	2	44	+225.714%
2026-07-16	0.4900	0.4900	0.4900	0.4900	-54.206%	3	46	+132.653%
2026-07-14	1.0700	1.0700	1.0700	1.0700	+21.591%	1	48	+6.542%
2026-07-13	0.8600	0.8800	0.8600	0.8800	-36.691%	6	47	+29.545%
2026-07-10	1.3900	1.3900	1.3900	1.3900	+15.833%	1	41	-17.986%
2026-07-09	1.2000	1.2000	1.2000	1.2000	-11.765%	2	40	-5.000%
2026-07-08	1.3600	1.3600	1.3600	1.3600	-38.182%	3	38	-16.176%
2026-07-07	2.0000	2.2000	2.0000	2.2000	-48.357%	31	35	-48.182%
2026-06-30	3.8000	4.2600	3.8000	4.2600	+12.105%	3	4	-73.239%
2026-06-29	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	-70.000%

Share