Dark

Check out our Dark Pool Levels

AEM20260807C165
AEM Aug 7 2026 165.00 Call (AEM260807C00165000)
option OPRA

Expired

Aug 6, 2026

4.45+48.333%(+1.45)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.8800	4.4500	1.8800	4.4500	+48.333%	38	310	0.000%
2026-08-05	1.7000	3.1300	1.0400	3.0000	+2,207.692%	370	309	+48.333%
2026-08-04	0.1500	0.1500	0.0500	0.1300	+333.333%	22	43	+3,323.077%
2026-08-03	0.0300	0.0300	0.0300	0.0300	-93.617%	1	27	+14,733.333%
2026-07-28	0.5200	0.5200	0.4500	0.4700	-67.586%	15	27	+846.809%
2026-07-27	1.4500	1.4500	1.4500	1.4500	+130.159%	1	28	+206.897%
2026-07-24	0.6300	0.6300	0.6300	0.6300	-54.676%	4	24	+606.349%
2026-07-23	1.3900	1.3900	1.3900	1.3900	+26.364%	1	20	+220.144%
2026-07-22	0.8000	1.5000	0.8000	1.1000	+120.000%	13	19	+304.545%
2026-07-20	0.5000	0.5000	0.5000	0.5000	-80.000%	1	23	+790.000%
2026-07-09	2.5000	2.5000	2.5000	2.5000	-51.923%	10	23	+78.000%
2026-06-30	5.2000	5.2000	5.2000	5.2000	-21.450%	17	18	-14.423%
2026-06-25	6.6200	6.6200	6.6200	6.6200	0.000%	1	1	-32.779%

Share