Dark

Check out our API

AEM20260807C162.5
AEM Aug 7 2026 162.50 Call (AEM260807C00162500)
option OPRA

Expired

Aug 6, 2026

6.04+33.628%(+1.52)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.7000	6.5000	4.7000	6.0400	+33.628%	7	35	0.000%
2026-08-05	2.1000	4.5200	1.6700	4.5200	+2,913.333%	43	38	+33.628%
2026-08-04	0.3600	0.3600	0.1500	0.1500	+114.286%	10	15	+3,926.667%
2026-08-03	0.0800	0.1200	0.0700	0.0700	-88.710%	9	10	+8,528.571%
2026-07-30	0.3600	0.6200	0.3600	0.6200	+26.531%	2	5	+874.194%
2026-07-29	0.4900	0.4900	0.4900	0.4900	-61.719%	1	3	+1,132.653%
2026-07-23	1.2800	1.2800	1.2800	1.2800	0.000%	2	0	+371.875%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC