Dark

Check out our API

AEM20260807C160
AEM Aug 7 2026 160.00 Call (AEM260807C00160000)
option OPRA

Expired

Aug 6, 2026

7.72+30.405%(+1.80)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.8400	7.8400	5.5000	7.7200	+30.405%	30	297	0.000%
2026-08-05	2.9900	6.4400	2.9000	5.9200	+1,380.000%	535	319	+30.405%
2026-08-04	0.9000	0.9600	0.2300	0.4000	+60.000%	635	619	+1,830.000%
2026-08-03	0.1000	0.2500	0.1000	0.2500	-24.242%	72	187	+2,988.000%
2026-07-31	1.0300	1.0300	0.2500	0.3300	-49.231%	15	165	+2,239.394%
2026-07-30	0.6400	0.6900	0.3100	0.6500	+8.333%	42	177	+1,087.692%
2026-07-29	0.5400	0.8000	0.3500	0.6000	-33.333%	6	173	+1,186.667%
2026-07-28	0.9000	0.9000	0.6500	0.9000	-16.667%	48	170	+757.778%
2026-07-27	1.1700	1.3000	1.0800	1.0800	-2.703%	36	133	+614.815%
2026-07-24	1.1100	1.1100	1.1100	1.1100	+11.000%	4	107	+595.495%
2026-07-23	1.2200	1.4500	1.0000	1.0000	-43.820%	5	109	+672.000%
2026-07-22	1.3500	2.1000	1.3500	1.7800	+87.368%	27	109	+333.708%
2026-07-21	0.7300	0.9500	0.7300	0.9500	+26.667%	4	109	+712.632%
2026-07-20	0.7500	0.7500	0.7500	0.7500	-6.250%	3	109	+929.333%
2026-07-17	0.8000	0.8000	0.8000	0.8000	-18.367%	3	106	+865.000%
2026-07-16	1.2000	1.2000	0.9800	0.9800	-44.000%	3	106	+687.755%
2026-07-15	1.7800	1.7800	1.7500	1.7500	-20.455%	40	106	+341.143%
2026-07-14	2.2000	2.2000	2.2000	2.2000	+3.286%	30	115	+250.909%
2026-07-13	2.2300	2.2300	2.1300	2.1300	-29.000%	6	88	+262.441%
2026-07-10	3.0000	3.0000	3.0000	3.0000	-11.765%	11	82	+157.333%
2026-07-09	3.7000	3.7000	3.4000	3.4000	+30.769%	28	71	+127.059%
2026-07-08	2.6000	2.6000	2.6000	2.6000	-40.909%	2	48	+196.923%
2026-07-07	4.5500	5.4000	4.4000	4.4000	-37.143%	15	46	+75.455%
2026-07-06	6.0000	7.0000	6.0000	7.0000	-25.532%	4	39	+10.286%
2026-07-01	8.0000	9.4000	8.0000	9.4000	+11.374%	41	36	-17.872%
2026-06-25	8.4400	8.4400	8.4400	8.4400	0.000%	2	2	-8.531%

Share