Dark

Check out our Level2View

AEM20260807C157.5
AEM Aug 7 2026 157.50 Call (AEM260807C00157500)
option OPRA

Expired

Aug 6, 2026

10.37+63.050%(+4.01)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.8500	11.0100	8.8500	10.3700	+63.050%	13	70	0.000%
2026-08-05	4.9000	8.1000	4.9000	6.3600	+783.333%	70	81	+63.050%
2026-08-04	1.5400	1.5400	0.6000	0.7200	+620.000%	76	151	+1,340.278%
2026-08-03	0.1000	0.4100	0.1000	0.1000	-71.429%	51	165	+10,270.000%
2026-07-31	0.3500	0.3500	0.3500	0.3500	-75.000%	1	126	+2,862.857%
2026-07-30	0.8500	1.4000	0.7700	1.4000	+3.704%	71	127	+640.714%
2026-07-29	0.9700	1.3800	0.9700	1.3500	+39.175%	28	57	+668.148%
2026-07-28	0.8900	1.2000	0.8600	0.9700	-33.562%	25	31	+969.072%
2026-07-27	1.5100	1.5100	1.4600	1.4600	-11.515%	2	6	+610.274%
2026-07-24	1.6500	1.6500	1.6500	1.6500	+50.000%	1	4	+528.485%
2026-07-21	1.1000	1.1000	1.1000	1.1000	0.000%	3	3	+842.727%

Share