Dark

Check out our Level2View

AEM20260807C155
AEM Aug 7 2026 155.00 Call (AEM260807C00155000)
option OPRA

Expired

Aug 6, 2026

12.49+31.474%(+2.99)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	10.6700	12.8600	10.0600	12.4900	+31.474%	20	216	0.000%
2026-08-05	5.5000	10.9000	5.0000	9.5000	+726.087%	197	222	+31.474%
2026-08-04	1.2600	2.3500	1.1000	1.1500	+101.754%	280	302	+986.087%
2026-08-03	0.4500	0.6500	0.4500	0.5700	-5.000%	31	162	+2,091.228%
2026-07-31	0.7600	0.8500	0.5700	0.6000	-67.568%	71	137	+1,981.667%
2026-07-30	1.3000	2.0000	1.0100	1.8500	+25.850%	55	93	+575.135%
2026-07-29	0.7900	2.2800	0.7900	1.4700	+13.077%	83	81	+749.660%
2026-07-28	1.2200	1.3000	1.2200	1.3000	-34.343%	4	38	+860.769%
2026-07-24	2.5400	2.5400	1.9800	1.9800	-1.000%	30	38	+530.808%
2026-07-23	2.0200	2.0200	2.0000	2.0000	-25.926%	5	44	+524.500%
2026-07-22	3.1200	3.7200	2.7000	2.7000	+80.000%	54	48	+362.593%
2026-07-21	1.4000	1.5000	1.0000	1.5000	+44.231%	9	33	+732.667%
2026-07-20	1.1500	1.1500	1.0300	1.0400	-24.088%	6	31	+1,100.962%
2026-07-17	1.3700	1.3700	1.3700	1.3700	-10.458%	1	26	+811.679%
2026-07-16	1.7600	1.7600	1.5200	1.5300	-53.636%	4	26	+716.340%
2026-07-14	3.3000	3.3000	3.3000	3.3000	-5.714%	8	23	+278.485%
2026-07-13	3.5000	3.5000	3.5000	3.5000	-37.722%	10	22	+256.857%
2026-07-09	5.6200	5.6200	5.6200	5.6200	+45.974%	1	12	+122.242%
2026-07-08	3.9000	3.9000	3.5000	3.8500	-51.875%	12	12	+224.416%
2026-07-02	7.9000	8.0000	7.9000	8.0000	-24.027%	7	1	+56.125%
2026-06-25	10.5300	10.5300	10.5300	10.5300	0.000%	1	1	+18.613%

Share