Dark

Check out our Dark Pool Levels

AEM20260807C152.5
AEM Aug 7 2026 152.50 Call (AEM260807C00152500)
option OPRA

Expired

Aug 6, 2026

15.83+33.586%(+3.98)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	10.9400	16.2900	10.9400	15.8300	+33.586%	30	101	0.000%
2026-08-05	8.5000	13.1000	8.5000	11.8500	+498.485%	54	121	+33.586%
2026-08-04	2.0000	3.4000	1.9800	1.9800	+65.000%	59	143	+699.495%
2026-08-03	0.7300	1.2500	0.7300	1.2000	+14.286%	89	121	+1,219.167%
2026-07-31	1.3400	1.3400	0.9700	1.0500	-40.000%	15	57	+1,407.619%
2026-07-30	2.7000	2.7000	1.7500	1.7500	-41.667%	32	54	+804.571%
2026-07-29	1.1500	3.0000	1.0000	3.0000	+62.162%	20	23	+427.667%
2026-07-28	1.7000	1.8600	1.7000	1.8500	-47.740%	9	14	+755.676%
2026-07-22	3.5400	3.5400	3.5400	3.5400	+172.308%	1	8	+347.175%
2026-07-20	1.3000	1.3000	1.3000	1.3000	0.000%	7	7	+1,117.692%

Share