Dark

Check out our Level2View

AEM20260807C150
AEM Aug 7 2026 150.00 Call (AEM260807C00150000)
option OPRA

Expired

Aug 6, 2026

18.00+14.504%(+2.28)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	17.9000	18.0000	15.3500	18.0000	+14.504%	32	1,137	0.000%
2026-08-05	12.0000	15.7200	10.1900	15.7200	+382.209%	21	1,166	+14.504%
2026-08-04	3.2300	5.1200	3.1500	3.2600	+54.502%	377	1,180	+452.147%
2026-08-03	0.5000	2.1100	0.5000	2.1100	+25.595%	121	1,166	+753.081%
2026-07-31	1.7000	1.7700	1.1500	1.6800	-63.871%	56	1,103	+971.429%
2026-07-30	3.5000	4.6500	2.7000	4.6500	+78.846%	118	1,082	+287.097%
2026-07-29	1.8000	3.3000	1.5000	2.6000	+7.438%	1,029	1,082	+592.308%
2026-07-28	2.2500	2.4800	2.0000	2.4200	-46.222%	58	86	+643.802%
2026-07-27	4.5000	4.5000	4.5000	4.5000	+10.837%	5	34	+300.000%
2026-07-24	4.0600	4.0600	4.0600	4.0600	+26.875%	3	34	+343.350%
2026-07-23	3.9000	3.9000	3.2000	3.2000	-25.581%	11	33	+462.500%
2026-07-22	4.2500	5.7000	4.2500	4.3000	+59.259%	21	31	+318.605%
2026-07-21	2.3000	2.7000	2.3000	2.7000	+35.000%	4	24	+566.667%
2026-07-20	2.0000	2.0000	2.0000	2.0000	-4.762%	1	22	+800.000%
2026-07-16	2.8500	2.8500	2.1000	2.1000	-58.416%	6	22	+757.143%
2026-07-14	5.0500	5.0500	5.0500	5.0500	+15.297%	6	18	+256.436%
2026-07-13	5.4000	5.4000	4.3800	4.3800	-27.000%	3	12	+310.959%
2026-07-08	6.0000	6.0000	6.0000	6.0000	-31.114%	5	10	+200.000%
2026-07-07	11.9500	11.9500	8.7100	8.7100	-15.355%	7	5	+106.659%
2026-07-02	9.2000	10.2900	8.8000	10.2900	-8.125%	8	3	+74.927%
2026-06-30	11.1300	11.2400	11.1300	11.2000	0.000%	3	3	+60.714%

Share