Dark

Check out our Level2View

AEM20260807C149
AEM Aug 7 2026 149.00 Call (AEM260807C00149000)
option OPRA

Expired

Aug 6, 2026

19.10+51.108%(+6.46)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	17.2300	19.1000	17.2300	19.1000	+51.108%	15	44	0.000%
2026-08-05	12.2000	12.6400	12.2000	12.6400	+232.632%	7	48	+51.108%
2026-08-04	4.3000	4.3000	3.8000	3.8000	+65.217%	25	54	+402.632%
2026-08-03	2.0500	2.3000	1.9200	2.3000	+11.650%	12	52	+730.435%
2026-07-31	2.4000	2.4000	1.9200	2.0600	-49.756%	36	48	+827.184%
2026-07-30	3.8000	4.1000	2.7500	4.1000	+134.286%	5	17	+365.854%
2026-07-29	1.7500	1.7500	1.7500	1.7500	-61.111%	2	13	+991.429%
2026-07-27	4.5000	4.5000	4.5000	4.5000	+12.500%	1	11	+324.444%
2026-07-24	4.0000	4.0000	4.0000	4.0000	-27.273%	6	10	+377.500%
2026-07-22	5.0700	5.5000	5.0700	5.5000	0.000%	4	4	+247.273%

Share