Dark

Check out our Level2View

AEM20260807C148
AEM Aug 7 2026 148.00 Call (AEM260807C00148000)
option OPRA

Expired

Aug 5, 2026

16.10+213.840%(+10.97)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	16.1000	16.1000	16.1000	16.1000	+213.840%	1	48	0.000%
2026-08-04	5.1300	6.2000	4.5000	5.1300	+90.000%	28	49	+213.840%
2026-08-03	2.7500	2.7500	2.7000	2.7000	+10.204%	2	48	+496.296%
2026-07-31	2.0000	2.5000	2.0000	2.4500	-54.630%	17	48	+557.143%
2026-07-30	4.2400	5.4000	3.1300	5.4000	+73.633%	49	36	+198.148%
2026-07-29	2.0500	4.4100	1.8500	3.1100	-32.391%	21	21	+417.685%
2026-07-27	4.6000	4.6000	4.6000	4.6000	-29.012%	1	15	+250.000%
2026-07-22	6.0000	6.4800	6.0000	6.4800	0.000%	14	14	+148.457%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC