Dark

Check out our Level2View

AEM20260807C147
AEM Aug 7 2026 147.00 Call (AEM260807C00147000)
option OPRA

Expired

Aug 6, 2026

21.49+21.412%(+3.79)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	18.9800	21.4900	18.9800	21.4900	+21.412%	2	11	0.000%
2026-08-05	17.7000	17.7000	17.7000	17.7000	+151.064%	1	13	+21.412%
2026-08-04	6.3000	7.0500	6.3000	7.0500	+116.258%	3	14	+204.823%
2026-08-03	2.0000	3.4000	2.0000	3.2600	+19.853%	15	15	+559.202%
2026-07-31	3.0800	3.2300	2.6100	2.7200	-28.982%	11	13	+690.074%
2026-07-30	4.4700	4.8000	3.8300	3.8300	+27.667%	5	6	+461.097%
2026-07-29	3.0000	3.0000	3.0000	3.0000	-15.730%	1	4	+616.333%
2026-07-28	3.5600	3.5600	3.5600	3.5600	-27.347%	4	5	+503.652%
2026-07-27	4.9000	5.2000	4.9000	4.9000	+22.500%	3	7	+338.571%
2026-07-23	4.0000	4.0000	4.0000	4.0000	-25.926%	1	5	+437.250%
2026-07-22	5.9500	5.9500	5.4000	5.4000	0.000%	5	5	+297.963%

Share