Dark

Check out our Level2View

AEM20260807C146
AEM Aug 7 2026 146.00 Call (AEM260807C00146000)
option OPRA

Expired

Aug 6, 2026

19.31+2.877%(+0.54)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	21.5600	21.5600	19.3100	19.3100	+2.877%	3	17	0.000%
2026-08-05	18.0700	18.7700	18.0700	18.7700	+436.286%	4	17	+2.877%
2026-08-03	2.4500	3.5000	2.4500	3.5000	+2.339%	11	21	+451.714%
2026-07-31	3.7900	3.7900	3.1400	3.4200	-36.667%	13	24	+464.620%
2026-07-30	5.4000	5.4000	5.4000	5.4000	+52.542%	1	12	+257.593%
2026-07-28	3.5400	3.5400	3.5400	3.5400	-24.681%	2	11	+445.480%
2026-07-23	4.9000	4.9000	4.7000	4.7000	-22.314%	4	11	+310.851%
2026-07-22	6.6000	6.6000	6.0500	6.0500	+78.466%	8	7	+219.174%
2026-07-21	3.3900	3.3900	3.3900	3.3900	0.000%	1	1	+469.617%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC