Dark

Check out our API

AEM20260807C145
AEM Aug 7 2026 145.00 Call (AEM260807C00145000)
option OPRA

Expired

Aug 6, 2026

22.75+21.593%(+4.04)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	22.4900	22.7500	22.4900	22.7500	+21.593%	4	75	0.000%
2026-08-05	16.5000	18.7100	16.5000	18.7100	+119.859%	3	79	+21.593%
2026-08-04	8.5100	8.5100	8.5100	8.5100	+93.409%	1	82	+167.333%
2026-08-03	4.1000	4.4000	4.0500	4.4000	+22.222%	4	83	+417.045%
2026-07-31	4.0000	4.7000	3.0000	3.6000	-40.000%	43	85	+531.944%
2026-07-30	5.8600	6.0000	5.0000	6.0000	+27.660%	17	63	+279.167%
2026-07-29	3.7500	5.1000	3.2000	4.7000	-12.150%	6	50	+384.043%
2026-07-24	5.5800	6.4000	5.3500	5.3500	-12.582%	28	47	+325.234%
2026-07-23	5.5000	6.1200	5.5000	6.1200	-15.000%	2	45	+271.732%
2026-07-22	7.6000	8.2500	7.2000	7.2000	+66.667%	39	44	+215.972%
2026-07-21	3.7000	4.3200	3.7000	4.3200	+47.440%	21	49	+426.620%
2026-07-20	2.8300	3.0000	2.5800	2.9300	-15.072%	22	36	+676.451%
2026-07-17	2.7500	3.4500	2.7500	3.4500	-1.429%	26	28	+559.420%
2026-07-16	3.7000	3.7000	3.5000	3.5000	-41.957%	22	3	+550.000%
2026-07-15	6.0000	6.0300	6.0000	6.0300	-36.526%	21	21	+277.280%
2026-07-10	9.5000	9.5000	9.5000	9.5000	0.000%	1	1	+139.474%

Share