Dark

Check out our API

AEM20260807C140
AEM Aug 7 2026 140.00 Call (AEM260807C00140000)
option OPRA

Expired

Aug 6, 2026

25.40+108.026%(+13.19)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	25.4000	25.4000	25.4000	25.4000	+108.026%	20	202	0.000%
2026-08-04	12.2100	12.2100	12.2100	12.2100	+73.438%	1	222	+108.026%
2026-07-31	7.0300	7.0400	7.0300	7.0400	-26.743%	20	223	+260.795%
2026-07-30	7.6000	10.5000	7.6000	9.6100	+47.846%	8	203	+164.308%
2026-07-29	4.9500	6.5000	4.9500	6.5000	0.000%	4	205	+290.769%
2026-07-28	6.0000	6.8000	6.0000	6.5000	-12.752%	6	203	+290.769%
2026-07-23	7.3000	8.5000	7.3000	7.4500	-31.019%	54	199	+240.940%
2026-07-22	10.8000	10.8000	10.8000	10.8000	+66.154%	1	245	+135.185%
2026-07-21	6.2000	6.5000	5.5600	6.5000	+30.000%	17	246	+290.769%
2026-07-20	5.0000	5.0000	5.0000	5.0000	-5.838%	1	232	+408.000%
2026-07-17	5.3100	5.3100	5.3100	5.3100	-6.349%	1	231	+378.343%
2026-07-16	5.6700	5.6700	5.6700	5.6700	-23.893%	2	231	+347.972%
2026-07-15	7.4500	7.4500	7.4500	7.4500	-23.196%	2	232	+240.940%
2026-07-14	9.5800	9.7000	9.5800	9.7000	-10.351%	229	230	+161.856%
2026-07-08	10.8200	10.8200	10.8200	10.8200	0.000%	1	1	+134.750%

Share