Dark

Check out our API

AEM20260807C130
AEM Aug 7 2026 130.00 Call (AEM260807C00130000)
option OPRA

Expired

Aug 5, 2026

33.58+58.024%(+12.33)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	33.5800	33.5800	33.5800	33.5800	+58.024%	2	18	0.000%
2026-08-04	21.2500	21.2500	21.2500	21.2500	+24.269%	1	19	+58.024%
2026-08-03	17.0000	17.1000	16.9100	17.1000	-2.841%	3	19	+96.374%
2026-07-30	17.6000	17.6000	17.6000	17.6000	+10.207%	1	19	+90.795%
2026-07-29	15.9700	15.9700	15.9700	15.9700	-1.663%	2	19	+110.269%
2026-07-24	16.2400	16.2400	16.2400	16.2400	+43.717%	20	18	+106.773%
2026-07-21	11.3000	11.3000	11.3000	11.3000	+15.897%	1	24	+197.168%
2026-07-17	10.9100	10.9100	9.7500	9.7500	-39.441%	24	24	+244.410%
2026-07-13	16.1000	16.1000	16.1000	16.1000	-28.444%	2	6	+108.571%
2026-07-02	22.5000	22.5000	22.5000	22.5000	-15.254%	3	1	+49.244%
2026-06-30	26.5500	26.5500	26.5500	26.5500	0.000%	1	1	+26.478%

Share