Dark

AEHR20280121P15
AEHR Jan 21 2028 15.00 Put (AEHR280121P00015000)
option OPRA

EOD

Sep 16, 2026

1.45-12.121%(-0.20)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.3500	1.4500	1.3500	1.4500	-12.121%	10	2,663	0.000%
2026-09-15	1.5200	1.6500	1.5200	1.6500	+22.222%	2	2,655	-12.121%
2026-09-11	1.3500	1.3500	1.3500	1.3500	0.000%	15	2,653	+7.407%
2026-09-10	1.5800	1.5800	1.1500	1.3500	-18.182%	34	2,638	+7.407%
2026-09-03	1.6500	1.6500	1.6500	1.6500	-13.158%	1	2,633	-12.121%
2026-08-28	1.9000	1.9000	1.9000	1.9000	+3.261%	5	2,632	-23.684%
2026-08-25	1.8400	1.8400	1.8400	1.8400	+0.546%	5	2,627	-21.196%
2026-08-20	1.8200	1.8300	1.8200	1.8300	+30.714%	5	2,622	-20.765%
2026-08-17	1.5300	1.5900	1.4000	1.4000	-23.913%	31	2,626	+3.571%
2026-08-14	1.8400	1.8400	1.8400	1.8400	+8.235%	1	2,621	-21.196%
2026-08-13	1.7600	1.7600	1.6500	1.7000	+9.677%	18	2,620	-14.706%
2026-08-12	1.6800	1.6800	1.5500	1.5500	-37.751%	17	2,620	-6.452%
2026-08-06	2.5200	2.5200	2.1000	2.4900	-11.388%	36	2,625	-41.767%
2026-07-27	3.0000	3.2500	2.6900	2.8100	+14.694%	43	2,615	-48.399%
2026-07-21	2.5700	2.5700	2.4500	2.4500	-9.594%	3	2,605	-40.816%
2026-07-17	1.9000	2.7200	1.9000	2.7100	+8.400%	74	2,604	-46.494%
2026-07-15	1.7500	3.2000	1.7500	2.5000	-21.136%	27	2,565	-42.000%
2026-07-14	3.1700	3.1700	3.1700	3.1700	-0.938%	2	2,557	-54.259%
2026-07-13	3.2000	3.2000	3.2000	3.2000	+10.345%	1	2,559	-54.688%
2026-07-09	2.6000	3.2500	2.6000	2.9000	-14.706%	13	2,558	-50.000%
2026-07-08	3.3000	3.5000	3.3000	3.4000	+4.615%	11	2,556	-57.353%
2026-07-07	3.3000	3.3000	3.2500	3.2500	0.000%	5	2,557	-55.385%
2026-07-02	2.7800	3.3500	2.7800	3.2500	+19.048%	6	2,550	-55.385%
2026-07-01	2.7000	2.8000	2.6000	2.7300	+3.019%	8	2,550	-46.886%
2026-06-30	2.7500	2.7500	2.6500	2.6500	0.000%	2	2,552	-45.283%
2026-06-29	2.7000	2.8000	2.6500	2.6500	-3.636%	4	2,552	-45.283%
2026-06-24	2.7000	2.7500	2.7000	2.7500	+5.769%	2	2,552	-47.273%
2026-06-23	2.6500	2.6500	2.6000	2.6000	+4.000%	2	2,550	-44.231%
2026-06-22	2.4000	2.6000	2.4000	2.5000	+2.881%	6	2,550	-42.000%
2026-06-17	2.4500	2.4500	2.4300	2.4300	+0.413%	3	2,550	-40.329%
2026-06-16	2.4200	2.4200	2.4200	2.4200	-13.571%	1	2,552	-40.083%
2026-06-09	2.6000	2.8500	2.5500	2.8000	+9.804%	12	2,551	-48.214%
2026-06-08	2.5500	2.6500	2.5500	2.5500	-3.774%	14	2,552	-43.137%
2026-06-05	2.6500	2.6500	2.6500	2.6500	+10.417%	1	2,557	-45.283%
2026-06-03	2.4000	2.4000	2.4000	2.4000	+6.667%	1	2,556	-39.583%
2026-06-02	2.3000	2.3500	2.2000	2.2500	-15.094%	14	2,555	-35.556%
2026-05-29	2.7500	2.8000	2.6500	2.6500	+3.922%	4	2,565	-45.283%
2026-05-21	2.6500	2.7500	2.5500	2.5500	-8.929%	11	2,565	-43.137%
2026-05-20	2.5000	2.8700	2.5000	2.8000	-5.724%	11	2,570	-48.214%
2026-05-18	2.7000	2.9700	2.7000	2.9700	+12.075%	2	2,568	-51.178%
2026-05-12	2.2800	2.7000	2.2800	2.6500	+8.163%	10	2,568	-45.283%
2026-05-08	2.4000	2.4500	2.4000	2.4500	-7.547%	3	2,558	-40.816%
2026-05-07	2.5500	2.6500	2.5500	2.6500	+3.922%	2	2,555	-45.283%
2026-05-05	2.2000	2.5500	2.2000	2.5500	+2.000%	229	2,554	-43.137%
2026-04-30	2.4000	2.5000	2.4000	2.5000	-5.660%	3	2,553	-42.000%
2026-04-29	2.5900	2.9700	2.3000	2.6500	-1.119%	9	2,552	-45.283%
2026-04-28	2.3000	2.7000	2.3000	2.6800	+27.619%	3	2,544	-45.896%
2026-04-24	2.1000	2.1000	2.1000	2.1000	0.000%	2	2,541	-30.952%
2026-04-23	2.4000	2.4000	2.1000	2.1000	-8.696%	11	2,541	-30.952%
2026-04-21	2.3000	2.3000	2.3000	2.3000	+15.000%	1	2,546	-36.957%
2026-04-20	2.1500	2.1500	2.0000	2.0000	-20.000%	9	2,546	-27.500%
2026-04-17	1.9200	2.5000	1.9200	2.5000	-34.211%	2	2,555	-42.000%
2026-04-06	3.2900	3.8000	3.2900	3.8000	-7.317%	5	2,555	-61.842%
2026-03-18	3.8000	4.4500	3.8000	4.1000	+5.128%	3	2,550	-64.634%
2026-03-17	3.4000	3.9500	3.4000	3.9000	+2.632%	5	2,547	-62.821%
2026-03-09	3.8000	3.8000	3.8000	3.8000	+8.571%	1	2,542	-61.842%
2026-03-04	3.1000	3.5000	3.1000	3.5000	-5.405%	3	2,542	-58.571%
2026-03-02	3.7000	3.7000	3.7000	3.7000	-11.905%	1	2,540	-60.811%
2026-02-26	3.3700	4.2000	3.3700	4.2000	+13.514%	3	2,539	-65.476%
2026-02-24	2.6500	3.7000	2.6500	3.7000	-13.953%	4	2,536	-60.811%
2026-02-12	4.0800	4.3000	4.0500	4.3000	+10.256%	9	2,533	-66.279%
2026-02-11	3.9000	3.9000	3.9000	3.9000	-13.333%	2	2,524	-62.821%
2026-01-21	4.5000	4.5000	4.5000	4.5000	-8.163%	1	2,526	-67.778%
2026-01-05	4.9000	4.9000	4.9000	4.9000	-11.712%	1	2,526	-70.408%
2025-12-30	5.5500	5.5500	5.5500	5.5500	+13.035%	1	2,526	-73.874%
2025-12-22	4.5300	4.9100	4.5300	4.9100	-8.566%	2	2,525	-70.468%
2025-12-19	5.3700	5.3700	5.3700	5.3700	+4.678%	1	2,525	-72.998%
2025-12-03	5.2000	5.2000	5.1300	5.1300	+3.427%	2	2,524	-71.735%
2025-12-02	5.1900	5.1900	4.9600	4.9600	+27.179%	2	2,526	-70.766%
2025-12-01	3.9000	3.9000	3.9000	3.9000	-25.144%	4	2,525	-62.821%
2025-11-25	5.2100	5.2100	5.2100	5.2100	-2.799%	1	2,525	-72.169%
2025-11-21	5.3600	5.3600	5.3600	5.3600	+1.901%	1	2,526	-72.948%
2025-11-19	5.2600	5.2600	5.2600	5.2600	+0.190%	4	2,525	-72.433%
2025-11-13	5.1500	5.3000	5.1000	5.2500	+13.391%	15	2,525	-72.381%
2025-11-10	4.8500	5.1500	4.2000	4.6300	-8.858%	500	2,531	-68.683%
2025-11-07	4.9100	5.1000	4.9100	5.0800	+30.256%	500	2,031	-71.457%
2025-11-06	4.7800	4.7800	3.9000	3.9000	0.000%	500	1,531	-62.821%
2025-11-05	3.9000	3.9000	3.9000	3.9000	-26.415%	1,000	1,031	-62.821%
2025-10-22	4.9500	5.3000	4.9500	5.3000	+19.101%	6	31	-72.642%
2025-10-14	4.4500	4.4500	4.4500	4.4500	-4.506%	1	22	-67.416%
2025-10-07	5.0000	5.0000	4.5000	4.6600	+10.952%	5	21	-68.884%
2025-10-02	4.2000	4.2000	4.1500	4.2000	-8.696%	3	16	-65.476%
2025-09-26	4.0000	4.6000	4.0000	4.6000	-7.071%	2	13	-68.478%
2025-09-16	4.9500	4.9500	4.9500	4.9500	+1.020%	1	11	-70.707%
2025-09-15	4.9000	4.9000	4.9000	4.9000	0.000%	10	10	-70.408%

.dark-mode .J3q81p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J3q81p{ color: #333333; background-color: white; border: 2px solid #333333; }AEHR20280121P15AEHR Jan 21 2028 15.00 Put (AEHR280121P00015000)option OPRA

AEHR20280121P15
AEHR Jan 21 2028 15.00 Put (AEHR280121P00015000)
option OPRA