Dark

AEHR20280121P10
AEHR Jan 21 2028 10.00 Put (AEHR280121P00010000)
option OPRA

EOD

Sep 10, 2026

0.5300-18.462%(-0.1200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5300	0.5300	0.5300	0.5300	-18.462%	2	237	0.000%
2026-09-09	0.5800	0.6500	0.5800	0.6500	+4.839%	13	239	-18.462%
2026-09-04	0.7000	0.7000	0.6200	0.6200	-27.059%	4	256	-14.516%
2026-09-02	0.8500	0.8500	0.8500	0.8500	+10.390%	10	256	-37.647%
2026-08-31	0.7700	0.8000	0.7700	0.7700	+2.667%	51	246	-31.169%
2026-08-26	0.7500	0.7500	0.7500	0.7500	0.000%	1	197	-29.333%
2026-08-21	0.6500	0.9500	0.6500	0.7500	-25.000%	13	196	-29.333%
2026-08-19	0.9100	1.0500	0.8500	1.0000	+33.333%	57	197	-47.000%
2026-08-18	0.7500	0.7500	0.7500	0.7500	0.000%	1	187	-29.333%
2026-08-14	0.7500	0.7500	0.7500	0.7500	-6.250%	25	187	-29.333%
2026-08-13	0.8000	0.8000	0.8000	0.8000	+21.212%	5	212	-33.750%
2026-08-12	0.7500	0.7500	0.6500	0.6600	-5.714%	42	207	-19.697%
2026-08-11	0.7000	0.7000	0.7000	0.7000	-30.000%	1	195	-24.286%
2026-08-05	1.0000	1.0000	1.0000	1.0000	-37.500%	1	195	-47.000%
2026-07-30	1.6000	1.6000	1.6000	1.6000	+24.031%	9	194	-66.875%
2026-07-27	1.2900	1.2900	1.2900	1.2900	+16.216%	5	185	-58.915%
2026-07-21	1.4000	1.4000	1.1100	1.1100	-7.500%	17	180	-52.252%
2026-07-16	1.1000	1.5700	1.1000	1.2000	+5.263%	27	167	-55.833%
2026-07-15	1.1500	1.1500	1.0400	1.1400	-18.571%	7	159	-53.509%
2026-07-14	1.5500	1.5500	1.4000	1.4000	-12.500%	5	157	-62.143%
2026-07-13	1.5500	1.6000	1.5500	1.6000	+10.345%	2	159	-66.875%
2026-07-10	1.5000	1.5000	1.4000	1.4500	+16.000%	12	157	-63.448%
2026-07-09	1.2500	1.2500	1.2500	1.2500	-24.242%	1	160	-57.600%
2026-07-08	1.7000	1.8000	1.6500	1.6500	+6.452%	6	159	-67.879%
2026-07-07	1.5500	1.5500	1.4700	1.5500	+14.815%	7	158	-65.806%
2026-07-06	1.3500	1.3500	1.3500	1.3500	-15.625%	5	163	-60.741%
2026-07-02	1.5500	1.6000	1.5500	1.6000	+60.000%	6	152	-66.875%
2026-07-01	0.6500	1.3500	0.6500	1.0000	-11.504%	10	152	-47.000%
2026-06-30	1.1300	1.1300	1.1300	1.1300	+9.709%	4	157	-53.097%
2026-06-18	1.0300	1.0300	1.0300	1.0300	-14.876%	1	156	-48.544%
2026-06-15	1.3400	1.5800	1.2000	1.2100	-3.200%	36	156	-56.198%
2026-06-09	1.2500	1.3500	1.2000	1.2500	+5.042%	11	155	-57.600%
2026-06-08	1.2500	1.2500	1.1500	1.1900	-15.000%	9	160	-55.462%
2026-06-05	1.4000	1.4000	1.4000	1.4000	+21.739%	1	167	-62.143%
2026-06-03	1.1000	1.1500	0.9500	1.1500	+9.524%	6	166	-53.913%
2026-06-02	1.1000	1.1500	1.0500	1.0500	-16.000%	11	169	-49.524%
2026-05-29	1.4000	1.5000	1.2500	1.2500	-3.846%	4	174	-57.600%
2026-05-28	1.2700	1.5000	1.1500	1.3000	+4.000%	31	174	-59.231%
2026-05-26	1.2500	1.2500	1.2500	1.2500	-3.846%	1	160	-57.600%
2026-05-21	1.3000	1.3000	1.3000	1.3000	-16.129%	2	159	-59.231%
2026-05-19	1.5500	1.5500	1.5500	1.5500	+3.333%	1	159	-65.806%
2026-05-14	1.4000	1.5000	1.4000	1.5000	+20.000%	2	158	-64.667%
2026-05-11	1.2500	1.2500	1.2000	1.2500	0.000%	7	158	-57.600%
2026-05-08	1.8400	1.8400	1.1500	1.2500	-10.714%	44	158	-57.600%
2026-05-07	1.4000	1.4000	1.4000	1.4000	+12.000%	1	124	-62.143%
2026-05-06	1.2500	1.2500	1.2500	1.2500	0.000%	10	123	-57.600%
2026-05-05	1.3500	1.8300	0.7500	1.2500	+42.045%	23	113	-57.600%
2026-05-01	0.8800	0.8800	0.8800	0.8800	-43.949%	1	91	-39.773%
2026-04-30	1.5700	1.5700	1.5700	1.5700	+20.769%	1	91	-66.242%
2026-04-28	1.3000	1.3000	1.3000	1.3000	+44.444%	2	90	-59.231%
2026-04-27	0.9000	0.9000	0.9000	0.9000	+8.434%	1	88	-41.111%
2026-04-24	1.0200	1.1500	0.8300	0.8300	-10.753%	6	88	-36.145%
2026-04-23	1.2000	1.2000	0.9000	0.9300	+47.619%	14	84	-43.011%
2026-04-22	0.9000	0.9000	0.6300	0.6300	-3.077%	3	73	-15.873%
2026-04-21	1.2000	1.2000	0.6500	0.6500	-27.778%	4	71	-18.462%
2026-04-20	1.0700	1.0700	0.9000	0.9000	-25.000%	16	71	-41.111%
2026-04-17	1.0500	1.2000	1.0500	1.2000	-17.241%	5	82	-55.833%
2026-04-16	1.4500	1.4500	1.4500	1.4500	+7.407%	1	79	-63.448%
2026-04-14	1.0000	1.4700	1.0000	1.3500	+58.824%	3	79	-60.741%
2026-04-13	0.9000	0.9000	0.8500	0.8500	-39.286%	13	76	-37.647%
2026-04-09	1.6000	1.6000	1.4000	1.4000	-3.448%	5	89	-62.143%
2026-04-08	1.5000	1.5000	1.4100	1.4500	-27.500%	6	88	-63.448%
2026-04-07	1.7000	2.0000	1.7000	2.0000	+17.647%	3	82	-73.500%
2026-04-06	1.3000	1.7000	1.3000	1.7000	-17.073%	15	79	-68.824%
2026-03-26	2.0500	2.0500	2.0500	2.0500	+2.500%	1	64	-74.146%
2026-03-23	2.0000	2.0000	2.0000	2.0000	-1.478%	1	63	-73.500%
2026-03-20	2.0300	2.0300	2.0300	2.0300	+4.103%	1	62	-73.892%
2026-03-12	1.9500	1.9500	1.9500	1.9500	0.000%	1	61	-72.821%
2026-03-09	1.9500	1.9500	1.9500	1.9500	+21.875%	2	60	-72.821%
2026-03-05	1.8500	1.8500	1.6000	1.6000	-8.571%	10	58	-66.875%
2026-03-04	1.2200	1.7500	1.2200	1.7500	+40.000%	21	48	-69.714%
2026-03-03	1.2500	1.2500	1.2500	1.2500	-20.886%	9	39	-57.600%
2026-02-27	1.7500	1.7500	1.3500	1.5800	-12.222%	14	30	-66.456%
2026-02-26	1.6500	2.0000	1.6500	1.8000	+9.091%	4	34	-70.556%
2026-02-24	1.8500	1.9000	1.5500	1.6500	-21.429%	13	30	-67.879%
2026-02-18	2.1000	2.1000	2.1000	2.1000	-2.326%	4	18	-74.762%
2026-02-03	2.1500	2.1500	2.1500	2.1500	0.000%	1	14	-75.349%
2026-01-28	2.1500	2.1500	2.1500	2.1500	-12.602%	1	13	-75.349%
2026-01-02	2.4600	2.4600	2.4600	2.4600	-8.209%	1	12	-78.455%
2025-12-29	3.0000	3.0000	2.6500	2.6800	+14.043%	3	12	-80.224%
2025-12-26	2.3500	2.3500	2.3500	2.3500	+2.174%	1	10	-77.447%
2025-12-24	2.3000	2.3000	2.3000	2.3000	0.000%	1	8	-76.957%
2025-12-23	2.3000	2.3000	2.3000	2.3000	-6.122%	1	8	-76.957%
2025-12-22	2.4500	2.4500	2.4500	2.4500	+16.114%	1	6	-78.367%
2025-12-05	2.1100	2.1100	2.1100	2.1100	-11.345%	1	6	-74.882%
2025-11-26	2.4700	2.4700	2.3000	2.3800	0.000%	5	0	-77.731%

.dark-mode .L3XHYz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L3XHYz{ color: #333333; background-color: white; border: 2px solid #333333; }AEHR20280121P10AEHR Jan 21 2028 10.00 Put (AEHR280121P00010000)option OPRA

AEHR20280121P10
AEHR Jan 21 2028 10.00 Put (AEHR280121P00010000)
option OPRA