Dark

AEHR20280121C40
AEHR Jan 21 2028 40.00 Call (AEHR280121C00040000)
option OPRA

EOD

Sep 16, 2026

57.16-15.929%(-10.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	57.1600	57.1600	57.1600	57.1600	-15.929%	1	117	0.000%
2026-09-11	70.1000	70.1000	67.9900	67.9900	+2.318%	24	116	-15.929%
2026-09-10	70.3000	70.3000	66.4500	66.4500	-1.190%	9	117	-13.980%
2026-09-09	71.0000	71.2500	67.2500	67.2500	+7.086%	26	112	-15.004%
2026-09-08	62.8000	62.8000	62.8000	62.8000	+7.811%	1	101	-8.981%
2026-09-04	55.2500	58.2500	55.2500	58.2500	+17.677%	9	99	-1.871%
2026-09-03	53.0000	53.0000	49.5000	49.5000	-5.660%	12	99	+15.475%
2026-09-02	52.7700	52.7700	52.4700	52.4700	-23.957%	10	88	+8.938%
2026-08-27	69.0000	69.0000	69.0000	69.0000	-29.592%	1	78	-17.159%
2026-08-18	95.7300	98.0000	95.7300	98.0000	-5.769%	7	77	-41.673%
2026-08-12	104.0000	104.0000	104.0000	104.0000	+26.521%	3	80	-45.038%
2026-08-11	82.2000	82.2000	82.2000	82.2000	+8.874%	1	77	-30.462%
2026-08-07	75.5000	75.5000	75.5000	75.5000	+67.629%	2	76	-24.291%
2026-07-28	45.0400	45.0400	45.0400	45.0400	-11.686%	25	78	+26.909%
2026-07-27	51.0000	51.0000	51.0000	51.0000	-12.069%	1	103	+12.078%
2026-07-24	58.0000	58.0000	58.0000	58.0000	+7.110%	2	103	-1.448%
2026-07-20	54.1500	54.1500	54.1500	54.1500	-16.319%	5	101	+5.559%
2026-07-15	78.6200	78.7300	64.7100	64.7100	+13.786%	5	106	-11.667%
2026-07-02	60.3300	60.4300	56.8700	56.8700	-24.924%	40	116	+0.510%
2026-06-25	75.7500	75.7500	75.7500	75.7500	-18.461%	2	116	-24.541%
2026-06-04	92.9000	92.9000	92.9000	92.9000	+5.869%	1	116	-38.471%
2026-06-02	87.7500	87.7500	87.7500	87.7500	+6.042%	1	116	-34.860%
2026-05-14	82.7500	82.7500	82.7500	82.7500	+11.824%	1	116	-30.924%
2026-05-13	74.0000	74.0000	74.0000	74.0000	-9.624%	2	119	-22.757%
2026-05-11	80.8000	81.8800	80.6400	81.8800	+11.401%	4	119	-30.191%
2026-05-08	73.5000	73.5000	73.5000	73.5000	+13.777%	1	119	-22.231%
2026-05-05	64.6000	64.6000	64.6000	64.6000	-15.611%	1	120	-11.517%
2026-04-24	76.5500	76.5500	76.5500	76.5500	+11.345%	17	120	-25.330%
2026-04-23	68.6700	68.7500	68.6700	68.7500	-3.846%	6	135	-16.858%
2026-04-21	71.5000	71.5000	71.5000	71.5000	+20.168%	1	139	-20.056%
2026-04-17	59.5000	59.5000	59.5000	59.5000	+18.881%	2	139	-3.933%
2026-04-14	50.0500	50.0500	50.0500	50.0500	+4.707%	12	139	+14.206%
2026-04-13	48.0000	48.0000	47.8000	47.8000	+0.674%	4	139	+19.582%
2026-04-10	47.4800	47.4800	47.4800	47.4800	+6.745%	1	140	+20.388%
2026-04-09	44.4800	44.4800	44.4800	44.4800	+8.886%	1	141	+28.507%
2026-04-08	40.2500	41.6100	38.5000	40.8500	+32.630%	21	141	+39.927%
2026-04-07	30.9000	30.9000	30.8000	30.8000	-4.644%	11	123	+85.584%
2026-04-06	31.3000	32.3000	31.2000	32.3000	+32.813%	7	133	+76.966%
2026-04-02	23.2500	24.3200	23.1800	24.3200	+14.988%	16	120	+135.033%
2026-04-01	21.1000	21.3000	20.5500	21.1500	+25.370%	41	120	+170.260%
2026-03-31	17.7000	17.7000	16.8700	16.8700	-0.765%	3	98	+238.826%
2026-03-27	17.7900	17.7900	16.7000	17.0000	-9.333%	12	97	+236.235%
2026-03-26	18.7500	18.7500	18.7500	18.7500	-8.936%	1	97	+204.853%
2026-03-25	20.4500	20.5900	20.4500	20.5900	+0.439%	2	97	+177.610%
2026-03-24	20.5000	20.5000	20.5000	20.5000	+5.616%	5	97	+178.829%
2026-03-23	18.5400	19.4100	18.5400	19.4100	+1.305%	11	97	+194.487%
2026-03-17	19.8800	20.0000	18.8000	19.1600	+7.339%	21	96	+198.330%
2026-03-13	17.4400	17.8500	17.2500	17.8500	-22.391%	6	91	+220.224%
2026-03-10	24.9200	24.9200	23.0000	23.0000	+4.308%	4	95	+148.522%
2026-03-09	19.1000	22.4000	19.1000	22.0500	+11.307%	15	94	+159.229%
2026-03-06	19.0000	20.0000	19.0000	19.8100	-11.563%	11	100	+188.541%
2026-03-03	20.9500	22.4000	20.9500	22.4000	-1.754%	2	101	+155.179%
2026-03-02	22.8000	22.8000	22.8000	22.8000	+22.581%	1	102	+150.702%
2026-02-27	19.5000	19.5000	18.6000	18.6000	-5.102%	10	103	+207.312%
2026-02-26	20.7000	20.7000	19.6000	19.6000	-0.153%	4	103	+191.633%
2026-02-24	18.5500	20.2000	18.5500	19.6300	+14.795%	33	103	+191.187%
2026-02-23	17.1000	17.1000	17.1000	17.1000	+18.750%	1	103	+234.269%
2026-02-20	14.5000	15.2000	14.4000	14.4000	+19.008%	11	102	+296.944%
2026-02-13	11.6000	12.1000	11.6000	12.1000	+4.762%	2	97	+372.397%
2026-02-12	11.3200	11.5500	11.3200	11.5500	+18.462%	3	97	+394.892%
2026-02-02	9.7500	9.7500	9.7500	9.7500	-15.217%	1	97	+486.256%
2026-01-16	11.5000	11.5000	11.5000	11.5000	+12.524%	2	96	+397.043%
2026-01-15	10.2200	10.2200	10.2200	10.2200	+0.196%	1	96	+459.295%
2026-01-13	9.5800	10.2000	9.5800	10.2000	+43.662%	2	96	+460.392%
2025-12-26	7.1000	7.1000	7.1000	7.1000	-11.582%	2	96	+705.070%
2025-12-15	8.0300	8.0300	8.0300	8.0300	+2.949%	1	96	+611.831%
2025-12-03	7.8000	7.8000	7.8000	7.8000	+6.849%	1	95	+632.821%
2025-11-13	7.3000	7.3000	7.3000	7.3000	-21.505%	12	96	+683.014%
2025-11-07	9.3000	9.3000	9.3000	9.3000	-6.344%	1	108	+514.624%
2025-11-04	9.8000	9.9300	9.8000	9.9300	+3.979%	2	108	+475.629%
2025-10-23	9.5500	9.5500	9.5500	9.5500	-14.350%	2	109	+498.534%
2025-10-21	11.1500	11.1500	11.1500	11.1500	+6.292%	1	108	+412.646%
2025-10-20	10.4800	10.5000	10.4800	10.4900	+22.690%	85	107	+444.900%
2025-10-10	8.7000	8.7000	8.5500	8.5500	-2.841%	6	150	+568.538%
2025-10-09	8.8000	8.8000	8.8000	8.8000	-12.000%	1	154	+549.545%
2025-10-08	10.0000	10.0000	10.0000	10.0000	+6.383%	1	153	+471.600%
2025-10-07	11.0000	11.0000	9.1500	9.4000	-32.130%	7	154	+508.085%
2025-09-26	13.8500	13.8500	13.8500	13.8500	-5.718%	1	151	+312.708%
2025-09-25	14.3000	14.6900	14.3000	14.6900	-2.715%	10	150	+289.108%
2025-09-24	15.6500	15.6500	15.1000	15.1000	-6.790%	6	156	+278.543%
2025-09-23	16.2000	16.2000	16.2000	16.2000	+3.185%	1	158	+252.840%
2025-09-22	14.1000	15.7000	13.9000	15.7000	+12.143%	12	157	+264.076%
2025-09-19	14.4000	14.4000	14.0000	14.0000	-2.778%	5	146	+308.286%
2025-09-18	13.9000	15.0000	13.5200	14.4000	+24.138%	83	147	+296.944%
2025-09-16	12.1000	12.1000	11.6000	11.6000	-10.769%	52	67	+392.759%
2025-09-15	12.0000	13.0000	12.0000	13.0000	0.000%	17	17	+339.692%

.dark-mode .NxVbR5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NxVbR5{ color: #333333; background-color: white; border: 2px solid #333333; }AEHR20280121C40AEHR Jan 21 2028 40.00 Call (AEHR280121C00040000)option OPRA

AEHR20280121C40
AEHR Jan 21 2028 40.00 Call (AEHR280121C00040000)
option OPRA