Dark

AEHR20280121C35
AEHR Jan 21 2028 35.00 Call (AEHR280121C00035000)
option OPRA

EOD

Sep 16, 2026

58.17-4.294%(-2.61)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	59.0000	59.0500	57.8100	58.1700	-4.294%	30	123	0.000%
2026-09-14	60.2700	60.9500	59.7500	60.7800	-13.934%	18	93	-4.294%
2026-09-11	72.7800	72.7800	70.6200	70.6200	+2.407%	21	83	-17.630%
2026-09-10	70.8500	70.8500	68.9600	68.9600	-1.147%	7	103	-15.647%
2026-09-09	75.2000	75.2000	69.7600	69.7600	+5.235%	58	102	-16.614%
2026-09-08	66.2500	66.2900	66.2500	66.2900	+10.946%	2	110	-12.249%
2026-09-04	57.7000	60.6000	57.7000	59.7500	+15.125%	11	105	-2.644%
2026-09-03	51.9500	54.3000	51.3500	51.9000	-5.516%	6	105	+12.081%
2026-09-02	53.7000	54.9500	53.7000	54.9300	-5.813%	38	101	+5.898%
2026-08-31	58.3200	58.3200	58.3200	58.3200	-18.090%	1	70	-0.257%
2026-08-24	70.3000	74.2000	70.3000	71.2000	-31.801%	10	69	-18.301%
2026-08-12	104.4000	104.4000	104.4000	104.4000	+29.208%	1	69	-44.282%
2026-08-10	80.8000	80.8000	80.8000	80.8000	+69.748%	1	69	-28.007%
2026-07-28	47.6000	47.6000	47.6000	47.6000	-31.164%	1	70	+22.206%
2026-07-15	81.1300	81.1300	69.1200	69.1500	+33.934%	5	69	-15.879%
2026-07-14	52.9200	52.9200	51.6300	51.6300	-20.898%	11	64	+12.667%
2026-07-01	65.2700	65.2700	65.2700	65.2700	-4.993%	7	63	-10.878%
2026-06-29	68.7000	68.7000	68.7000	68.7000	-12.204%	1	63	-15.328%
2026-06-25	78.2500	78.2500	78.2500	78.2500	+9.471%	1	64	-25.661%
2026-06-24	71.4800	71.4800	71.4800	71.4800	-18.856%	109	64	-18.621%
2026-06-16	88.0900	88.0900	88.0900	88.0900	-11.244%	1	165	-33.965%
2026-06-15	99.2500	99.2500	99.2500	99.2500	+44.891%	1	165	-41.390%
2026-06-01	68.5000	68.5000	68.5000	68.5000	+14.167%	7	165	-15.080%
2026-05-18	68.7500	68.7500	60.0000	60.0000	-28.741%	122	172	-3.050%
2026-05-14	84.2000	84.2000	84.2000	84.2000	+13.020%	8	282	-30.914%
2026-05-13	74.5000	74.5000	74.5000	74.5000	+3.833%	3	285	-21.919%
2026-05-08	71.7500	71.7500	71.7500	71.7500	-0.347%	1	285	-18.927%
2026-05-07	72.0000	72.0000	72.0000	72.0000	+2.128%	3	286	-19.208%
2026-05-01	70.5000	70.5000	70.5000	70.5000	-1.536%	1	286	-17.489%
2026-04-23	72.3800	72.3800	71.6000	71.6000	-0.279%	3	286	-18.757%
2026-04-22	71.8000	71.8000	71.8000	71.8000	+7.116%	6	286	-18.983%
2026-04-20	67.0300	67.0300	67.0300	67.0300	+15.569%	10	286	-13.218%
2026-04-17	58.0000	58.0000	58.0000	58.0000	-10.258%	2	286	+0.293%
2026-04-16	64.6300	64.6300	64.6300	64.6300	+23.931%	1	286	-9.995%
2026-04-14	49.3100	52.1500	49.3100	52.1500	+2.255%	13	287	+11.544%
2026-04-13	48.4700	51.0000	48.4700	51.0000	+4.082%	4	299	+14.059%
2026-04-10	52.5500	52.5500	49.0000	49.0000	+3.158%	3	300	+18.714%
2026-04-09	44.1200	47.5000	44.1200	47.5000	+6.742%	3	301	+22.463%
2026-04-08	42.0000	44.5000	40.0000	44.5000	+39.063%	7	301	+30.719%
2026-04-07	32.0000	32.0000	32.0000	32.0000	-5.045%	1	303	+81.781%
2026-04-06	29.0000	33.7000	29.0000	33.7000	+27.170%	8	304	+72.611%
2026-04-02	21.2400	26.5000	21.2400	26.5000	+17.778%	5	310	+119.509%
2026-04-01	21.5000	22.5000	21.5000	22.5000	+14.213%	17	310	+158.533%
2026-03-31	18.0000	19.7000	18.0000	19.7000	+30.464%	5	303	+195.279%
2026-03-30	15.5000	15.5000	15.1000	15.1000	-24.500%	6	304	+285.232%
2026-03-26	20.0800	20.0800	20.0000	20.0000	-11.855%	13	308	+190.850%
2026-03-25	22.6900	22.6900	22.6900	22.6900	+3.844%	1	307	+156.368%
2026-03-24	21.8500	21.8500	21.8500	21.8500	+4.147%	5	306	+166.224%
2026-03-23	20.0700	20.9800	20.0700	20.9800	+16.297%	3	311	+177.264%
2026-03-20	19.3200	19.3200	18.0400	18.0400	-10.516%	6	311	+222.450%
2026-03-18	20.1500	20.1600	20.1500	20.1600	+7.291%	2	308	+188.542%
2026-03-13	19.5000	19.5000	18.7900	18.7900	-28.282%	12	308	+209.580%
2026-03-10	25.7100	26.2400	25.7100	26.2000	+20.737%	10	320	+122.023%
2026-03-09	18.5000	21.7000	18.5000	21.7000	+0.790%	71	319	+168.065%
2026-03-06	21.6000	21.6000	21.5300	21.5300	-3.366%	3	366	+170.181%
2026-03-05	22.2800	22.2800	22.2800	22.2800	-11.867%	1	363	+161.086%
2026-03-03	25.3600	25.3600	25.2800	25.2800	+8.966%	2	363	+130.103%
2026-03-02	23.2000	23.2000	23.2000	23.2000	+11.592%	5	365	+150.733%
2026-02-27	20.7400	20.7900	20.7400	20.7900	-0.048%	2	365	+179.798%
2026-02-26	21.9500	21.9500	20.8000	20.8000	-8.370%	6	363	+179.663%
2026-02-24	22.7000	22.7000	22.7000	22.7000	+42.142%	9	359	+156.256%
2026-02-20	15.5800	15.9700	15.5800	15.9700	+26.046%	2	350	+264.245%
2026-02-12	12.6700	12.6700	12.6700	12.6700	-24.583%	5	349	+359.116%
2026-02-11	16.6900	16.8000	16.6900	16.8000	+62.476%	4	344	+246.250%
2026-02-02	10.3400	10.3400	10.3400	10.3400	-4.259%	1	342	+462.573%
2026-01-29	10.8000	10.8000	10.8000	10.8000	-28.000%	14	343	+438.611%
2026-01-22	15.0000	15.0000	15.0000	15.0000	+20.000%	42	357	+287.800%
2026-01-16	12.0000	12.5000	12.0000	12.5000	+11.111%	24	295	+365.360%
2026-01-15	11.2500	11.2500	11.2500	11.2500	+8.173%	1	295	+417.067%
2026-01-14	10.4000	10.4000	10.4000	10.4000	+0.483%	1	296	+459.327%
2026-01-13	10.3500	10.3500	10.3500	10.3500	-1.429%	10	295	+462.029%
2026-01-12	10.5000	10.5000	10.5000	10.5000	+16.667%	1	290	+454.000%
2026-01-09	9.0000	9.0000	9.0000	9.0000	+1.124%	2	290	+546.333%
2026-01-07	8.9000	8.9000	8.9000	8.9000	+8.802%	1	290	+553.596%
2026-01-05	8.1800	8.1800	8.1800	8.1800	+13.611%	2	292	+611.125%
2025-12-31	7.2000	7.2000	7.2000	7.2000	+5.882%	1	292	+707.917%
2025-12-29	6.8000	6.8000	6.8000	6.8000	-24.444%	1	292	+755.441%
2025-12-08	9.0000	9.0000	9.0000	9.0000	-8.163%	2	292	+546.333%
2025-12-05	9.8000	9.8000	9.8000	9.8000	+2.618%	1	292	+493.571%
2025-12-04	9.5500	9.5500	9.5500	9.5500	+33.941%	3	291	+509.110%
2025-11-21	7.1300	7.1300	7.1300	7.1300	-7.762%	2	288	+715.849%
2025-11-20	7.7300	7.7300	7.7300	7.7300	-6.867%	1	290	+652.523%
2025-11-13	8.3000	8.3000	8.3000	8.3000	-12.632%	12	290	+600.843%
2025-11-11	9.5000	9.5000	9.5000	9.5000	-7.317%	1	290	+512.316%
2025-11-10	10.2500	10.2500	10.2500	10.2500	+7.895%	1	290	+467.512%
2025-11-06	9.5000	9.5000	9.5000	9.5000	-11.049%	1	289	+512.316%
2025-10-28	10.6800	10.6800	10.6800	10.6800	+3.689%	1	290	+444.663%
2025-10-24	10.3000	10.3000	10.3000	10.3000	+0.980%	1	290	+464.757%
2025-10-23	10.2000	10.2000	10.2000	10.2000	+17.783%	2	289	+470.294%
2025-10-22	9.0100	9.0100	8.6600	8.6600	-34.394%	3	289	+571.709%
2025-10-15	13.2000	13.2000	13.2000	13.2000	+29.412%	10	286	+340.682%
2025-10-14	10.2000	10.2000	10.2000	10.2000	+8.974%	35	286	+470.294%
2025-10-10	9.8900	9.8900	9.3600	9.3600	-9.126%	2	251	+521.474%
2025-10-08	10.3000	10.3000	10.3000	10.3000	+9.574%	1	249	+464.757%
2025-10-07	9.5000	10.6000	9.4000	9.4000	-39.550%	9	249	+518.830%
2025-10-03	15.5500	15.5500	15.5500	15.5500	-6.042%	3	247	+274.084%
2025-10-01	16.5500	16.5500	16.5500	16.5500	+8.029%	5	244	+251.480%
2025-09-29	15.3200	15.3200	15.3200	15.3200	+14.328%	4	249	+279.700%
2025-09-26	13.7000	13.7000	13.4000	13.4000	-13.212%	12	245	+334.104%
2025-09-25	15.2000	15.4400	15.2000	15.4400	-4.099%	12	245	+276.749%
2025-09-24	16.1000	16.1000	16.1000	16.1000	-6.829%	5	239	+261.304%
2025-09-23	17.1000	17.2800	17.0300	17.2800	+16.521%	225	235	+236.632%
2025-09-19	15.2000	15.2000	14.8300	14.8300	-1.983%	14	10	+292.245%
2025-09-18	14.5300	15.1300	14.5300	15.1300	+14.708%	9	10	+284.468%
2025-09-15	13.2000	13.2000	13.1900	13.1900	0.000%	2	2	+341.016%

.dark-mode .H7gl27{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H7gl27{ color: #333333; background-color: white; border: 2px solid #333333; }AEHR20280121C35AEHR Jan 21 2028 35.00 Call (AEHR280121C00035000)option OPRA

AEHR20280121C35
AEHR Jan 21 2028 35.00 Call (AEHR280121C00035000)
option OPRA