Dark

AEHR20280121C35
AEHR Jan 21 2028 35.00 Call (AEHR280121C00035000)
option OPRA

EOD

Jul 28, 2026

47.60-31.164%(-21.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	47.6000	47.6000	47.6000	47.6000	-31.164%	1	70	0.000%
2026-07-15	81.1300	81.1300	69.1200	69.1500	+33.934%	5	69	-31.164%
2026-07-14	52.9200	52.9200	51.6300	51.6300	-20.898%	11	64	-7.806%
2026-07-01	65.2700	65.2700	65.2700	65.2700	-4.993%	7	63	-27.072%
2026-06-29	68.7000	68.7000	68.7000	68.7000	-12.204%	1	63	-30.713%
2026-06-25	78.2500	78.2500	78.2500	78.2500	+9.471%	1	64	-39.169%
2026-06-24	71.4800	71.4800	71.4800	71.4800	-18.856%	109	64	-33.408%
2026-06-16	88.0900	88.0900	88.0900	88.0900	-11.244%	1	165	-45.964%
2026-06-15	99.2500	99.2500	99.2500	99.2500	+44.891%	1	165	-52.040%
2026-06-01	68.5000	68.5000	68.5000	68.5000	+14.167%	7	165	-30.511%
2026-05-18	68.7500	68.7500	60.0000	60.0000	-28.741%	122	172	-20.667%
2026-05-14	84.2000	84.2000	84.2000	84.2000	+13.020%	8	282	-43.468%
2026-05-13	74.5000	74.5000	74.5000	74.5000	+3.833%	3	285	-36.107%
2026-05-08	71.7500	71.7500	71.7500	71.7500	-0.347%	1	285	-33.659%
2026-05-07	72.0000	72.0000	72.0000	72.0000	+2.128%	3	286	-33.889%
2026-05-01	70.5000	70.5000	70.5000	70.5000	-1.536%	1	286	-32.482%
2026-04-23	72.3800	72.3800	71.6000	71.6000	-0.279%	3	286	-33.520%
2026-04-22	71.8000	71.8000	71.8000	71.8000	+7.116%	6	286	-33.705%
2026-04-20	67.0300	67.0300	67.0300	67.0300	+15.569%	10	286	-28.987%
2026-04-17	58.0000	58.0000	58.0000	58.0000	-10.258%	2	286	-17.931%
2026-04-16	64.6300	64.6300	64.6300	64.6300	+23.931%	1	286	-26.350%
2026-04-14	49.3100	52.1500	49.3100	52.1500	+2.255%	13	287	-8.725%
2026-04-13	48.4700	51.0000	48.4700	51.0000	+4.082%	4	299	-6.667%
2026-04-10	52.5500	52.5500	49.0000	49.0000	+3.158%	3	300	-2.857%
2026-04-09	44.1200	47.5000	44.1200	47.5000	+6.742%	3	301	+0.211%
2026-04-08	42.0000	44.5000	40.0000	44.5000	+39.063%	7	301	+6.966%
2026-04-07	32.0000	32.0000	32.0000	32.0000	-5.045%	1	303	+48.750%
2026-04-06	29.0000	33.7000	29.0000	33.7000	+27.170%	8	304	+41.246%
2026-04-02	21.2400	26.5000	21.2400	26.5000	+17.778%	5	310	+79.623%
2026-04-01	21.5000	22.5000	21.5000	22.5000	+14.213%	17	310	+111.556%
2026-03-31	18.0000	19.7000	18.0000	19.7000	+30.464%	5	303	+141.624%
2026-03-30	15.5000	15.5000	15.1000	15.1000	-24.500%	6	304	+215.232%
2026-03-26	20.0800	20.0800	20.0000	20.0000	-11.855%	13	308	+138.000%
2026-03-25	22.6900	22.6900	22.6900	22.6900	+3.844%	1	307	+109.784%
2026-03-24	21.8500	21.8500	21.8500	21.8500	+4.147%	5	306	+117.849%
2026-03-23	20.0700	20.9800	20.0700	20.9800	+16.297%	3	311	+126.883%
2026-03-20	19.3200	19.3200	18.0400	18.0400	-10.516%	6	311	+163.858%
2026-03-18	20.1500	20.1600	20.1500	20.1600	+7.291%	2	308	+136.111%
2026-03-13	19.5000	19.5000	18.7900	18.7900	-28.282%	12	308	+153.326%
2026-03-10	25.7100	26.2400	25.7100	26.2000	+20.737%	10	320	+81.679%
2026-03-09	18.5000	21.7000	18.5000	21.7000	+0.790%	71	319	+119.355%
2026-03-06	21.6000	21.6000	21.5300	21.5300	-3.366%	3	366	+121.087%
2026-03-05	22.2800	22.2800	22.2800	22.2800	-11.867%	1	363	+113.645%
2026-03-03	25.3600	25.3600	25.2800	25.2800	+8.966%	2	363	+88.291%
2026-03-02	23.2000	23.2000	23.2000	23.2000	+11.592%	5	365	+105.172%
2026-02-27	20.7400	20.7900	20.7400	20.7900	-0.048%	2	365	+128.956%
2026-02-26	21.9500	21.9500	20.8000	20.8000	-8.370%	6	363	+128.846%
2026-02-24	22.7000	22.7000	22.7000	22.7000	+42.142%	9	359	+109.692%
2026-02-20	15.5800	15.9700	15.5800	15.9700	+26.046%	2	350	+198.059%
2026-02-12	12.6700	12.6700	12.6700	12.6700	-24.583%	5	349	+275.691%
2026-02-11	16.6900	16.8000	16.6900	16.8000	+62.476%	4	344	+183.333%
2026-02-02	10.3400	10.3400	10.3400	10.3400	-4.259%	1	342	+360.348%
2026-01-29	10.8000	10.8000	10.8000	10.8000	-28.000%	14	343	+340.741%
2026-01-22	15.0000	15.0000	15.0000	15.0000	+20.000%	42	357	+217.333%
2026-01-16	12.0000	12.5000	12.0000	12.5000	+11.111%	24	295	+280.800%
2026-01-15	11.2500	11.2500	11.2500	11.2500	+8.173%	1	295	+323.111%
2026-01-14	10.4000	10.4000	10.4000	10.4000	+0.483%	1	296	+357.692%
2026-01-13	10.3500	10.3500	10.3500	10.3500	-1.429%	10	295	+359.903%
2026-01-12	10.5000	10.5000	10.5000	10.5000	+16.667%	1	290	+353.333%
2026-01-09	9.0000	9.0000	9.0000	9.0000	+1.124%	2	290	+428.889%
2026-01-07	8.9000	8.9000	8.9000	8.9000	+8.802%	1	290	+434.831%
2026-01-05	8.1800	8.1800	8.1800	8.1800	+13.611%	2	292	+481.907%
2025-12-31	7.2000	7.2000	7.2000	7.2000	+5.882%	1	292	+561.111%
2025-12-29	6.8000	6.8000	6.8000	6.8000	-24.444%	1	292	+600.000%
2025-12-08	9.0000	9.0000	9.0000	9.0000	-8.163%	2	292	+428.889%
2025-12-05	9.8000	9.8000	9.8000	9.8000	+2.618%	1	292	+385.714%
2025-12-04	9.5500	9.5500	9.5500	9.5500	+33.941%	3	291	+398.429%
2025-11-21	7.1300	7.1300	7.1300	7.1300	-7.762%	2	288	+567.602%
2025-11-20	7.7300	7.7300	7.7300	7.7300	-6.867%	1	290	+515.783%
2025-11-13	8.3000	8.3000	8.3000	8.3000	-12.632%	12	290	+473.494%
2025-11-11	9.5000	9.5000	9.5000	9.5000	-7.317%	1	290	+401.053%
2025-11-10	10.2500	10.2500	10.2500	10.2500	+7.895%	1	290	+364.390%
2025-11-06	9.5000	9.5000	9.5000	9.5000	-11.049%	1	289	+401.053%
2025-10-28	10.6800	10.6800	10.6800	10.6800	+3.689%	1	290	+345.693%
2025-10-24	10.3000	10.3000	10.3000	10.3000	+0.980%	1	290	+362.136%
2025-10-23	10.2000	10.2000	10.2000	10.2000	+17.783%	2	289	+366.667%
2025-10-22	9.0100	9.0100	8.6600	8.6600	-34.394%	3	289	+449.654%
2025-10-15	13.2000	13.2000	13.2000	13.2000	+29.412%	10	286	+260.606%
2025-10-14	10.2000	10.2000	10.2000	10.2000	+8.974%	35	286	+366.667%
2025-10-10	9.8900	9.8900	9.3600	9.3600	-9.126%	2	251	+408.547%
2025-10-08	10.3000	10.3000	10.3000	10.3000	+9.574%	1	249	+362.136%
2025-10-07	9.5000	10.6000	9.4000	9.4000	-39.550%	9	249	+406.383%
2025-10-03	15.5500	15.5500	15.5500	15.5500	-6.042%	3	247	+206.109%
2025-10-01	16.5500	16.5500	16.5500	16.5500	+8.029%	5	244	+187.613%
2025-09-29	15.3200	15.3200	15.3200	15.3200	+14.328%	4	249	+210.705%
2025-09-26	13.7000	13.7000	13.4000	13.4000	-13.212%	12	245	+255.224%
2025-09-25	15.2000	15.4400	15.2000	15.4400	-4.099%	12	245	+208.290%
2025-09-24	16.1000	16.1000	16.1000	16.1000	-6.829%	5	239	+195.652%
2025-09-23	17.1000	17.2800	17.0300	17.2800	+16.521%	225	235	+175.463%
2025-09-19	15.2000	15.2000	14.8300	14.8300	-1.983%	14	10	+220.971%
2025-09-18	14.5300	15.1300	14.5300	15.1300	+14.708%	9	10	+214.607%
2025-09-15	13.2000	13.2000	13.1900	13.1900	0.000%	2	2	+260.879%

.dark-mode .pKl7pW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pKl7pW{ color: #333333; background-color: white; border: 2px solid #333333; }AEHR20280121C35AEHR Jan 21 2028 35.00 Call (AEHR280121C00035000)option OPRA

AEHR20280121C35
AEHR Jan 21 2028 35.00 Call (AEHR280121C00035000)
option OPRA