Dark

AEHR20280121C30
AEHR Jan 21 2028 30.00 Call (AEHR280121C00030000)
option OPRA

EOD

Sep 16, 2026

60.86-3.976%(-2.52)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	61.7000	61.7500	60.4900	60.8600	-3.976%	30	2,464	0.000%
2026-09-14	62.9200	63.5500	62.3600	63.3800	-17.517%	18	2,434	-3.976%
2026-09-09	77.5500	77.5500	75.5900	76.8400	+11.298%	34	2,416	-20.796%
2026-09-08	68.1000	69.0400	68.1000	69.0400	+10.606%	6	2,426	-11.848%
2026-09-04	60.7500	63.4000	60.7500	62.4200	+16.001%	14	2,419	-2.499%
2026-09-03	53.8000	56.7600	53.8000	53.8100	-6.515%	7	2,419	+13.102%
2026-09-02	58.1600	58.1600	56.2000	57.5600	-5.001%	40	2,414	+5.733%
2026-08-28	60.5900	60.5900	60.5900	60.5900	+26.229%	2	2,391	+0.446%
2026-07-29	48.0000	48.0000	48.0000	48.0000	-34.111%	3	2,389	+26.792%
2026-07-23	72.8700	72.8700	72.8500	72.8500	+17.690%	2	2,386	-16.458%
2026-07-17	61.9000	61.9300	61.9000	61.9000	-13.547%	3	2,386	-1.680%
2026-07-15	76.7500	76.7500	71.6000	71.6000	+23.406%	3	2,385	-15.000%
2026-07-09	60.4000	60.4000	57.6000	58.0200	-39.563%	5	2,384	+4.895%
2026-06-18	96.0000	96.0000	96.0000	96.0000	-7.896%	1	2,384	-36.604%
2026-06-15	104.2300	104.2300	104.2300	104.2300	+31.107%	2	2,384	-41.610%
2026-06-09	79.5000	79.5000	79.5000	79.5000	-9.350%	1	2,386	-23.447%
2026-05-26	87.7000	87.7000	87.7000	87.7000	+50.817%	1	2,386	-30.604%
2026-05-19	61.6000	61.6000	58.0800	58.1500	-12.134%	15	2,387	+4.660%
2026-05-18	66.1800	66.1800	66.1800	66.1800	-14.352%	4	2,392	-8.039%
2026-05-08	81.5200	81.5200	77.2700	77.2700	+11.180%	44	2,392	-21.237%
2026-05-05	69.5000	69.5000	69.5000	69.5000	+13.008%	1	2,377	-12.432%
2026-04-29	61.5000	61.5000	61.5000	61.5000	-6.107%	6	2,377	-1.041%
2026-04-28	65.5000	65.5000	65.5000	65.5000	-0.758%	500	2,371	-7.084%
2026-04-27	69.9500	69.9500	66.0000	66.0000	-14.118%	762	2,464	-7.788%
2026-04-24	76.8500	76.8500	76.8500	76.8500	+0.827%	250	2,468	-20.807%
2026-04-23	77.3800	77.3800	76.2200	76.2200	-0.613%	2	2,468	-20.152%
2026-04-22	76.7800	76.7800	76.6900	76.6900	+1.281%	2	2,468	-20.642%
2026-04-21	75.7500	77.6000	75.7200	75.7200	+5.167%	250	2,715	-19.625%
2026-04-20	69.5000	72.0000	69.5000	72.0000	+17.551%	260	2,715	-15.472%
2026-04-17	62.2500	62.2500	59.9000	61.2500	-2.778%	255	2,705	-0.637%
2026-04-16	62.5000	63.0000	62.5000	63.0000	+19.431%	8	2,750	-3.397%
2026-04-15	52.7500	52.7500	52.7500	52.7500	-3.618%	1	2,742	+15.374%
2026-04-14	54.7300	54.7300	54.7300	54.7300	+4.646%	1	2,743	+11.200%
2026-04-13	52.0000	52.3000	52.0000	52.3000	-0.853%	5	2,742	+16.367%
2026-04-10	52.0000	52.7500	50.3000	52.7500	+7.653%	10	2,746	+15.374%
2026-04-09	49.0000	49.0000	49.0000	49.0000	+7.930%	1	2,751	+24.204%
2026-04-08	42.0000	46.1100	42.0000	45.4000	+30.347%	43	2,752	+34.053%
2026-04-06	33.5000	35.0600	32.0000	34.8300	+48.276%	8	2,763	+74.734%
2026-04-01	23.2900	23.4900	23.2000	23.4900	+9.766%	8	2,755	+159.089%
2026-03-31	19.5000	21.4000	19.5000	21.4000	+32.099%	27	2,755	+184.393%
2026-03-30	16.0000	16.2000	16.0000	16.2000	-24.299%	23	2,730	+275.679%
2026-03-26	22.2700	22.2700	21.4000	21.4000	-7.759%	13	2,728	+184.393%
2026-03-24	21.0000	23.2000	21.0000	23.2000	+6.912%	13	2,727	+162.328%
2026-03-23	21.7000	21.7000	21.7000	21.7000	+9.375%	1	2,726	+180.461%
2026-03-20	20.4500	20.4500	19.8400	19.8400	-5.748%	3	2,725	+206.754%
2026-03-19	20.0000	21.0500	20.0000	21.0500	+3.951%	2	2,722	+189.121%
2026-03-13	20.2500	20.2500	20.2500	20.2500	-22.621%	2	2,721	+200.543%
2026-03-11	26.1700	26.1700	26.1700	26.1700	+6.816%	2	2,723	+132.556%
2026-03-05	24.3000	24.5000	24.3000	24.5000	-0.729%	10	2,726	+148.408%
2026-03-03	24.6800	24.6800	24.6800	24.6800	+12.182%	1	2,736	+146.596%
2026-02-27	21.9300	22.5400	21.9300	22.0000	+1.429%	11	2,735	+176.636%
2026-02-26	21.7000	21.7000	21.6900	21.6900	-7.702%	4	2,726	+180.590%
2026-02-25	23.5000	23.5000	23.5000	23.5000	+5.904%	1	2,729	+158.979%
2026-02-24	20.7900	23.4400	20.7900	22.1900	+8.509%	12	2,729	+174.268%
2026-02-23	19.8000	20.4500	19.8000	20.4500	+15.537%	3	2,728	+197.604%
2026-02-20	17.7000	17.7000	17.7000	17.7000	+22.917%	3	2,727	+243.842%
2026-02-19	14.4000	14.4000	14.4000	14.4000	+6.667%	1	2,729	+322.639%
2026-02-13	13.5000	13.5000	13.5000	13.5000	-2.315%	1	2,728	+350.815%
2026-02-12	14.5000	14.5000	13.8200	13.8200	-23.857%	7	2,728	+340.376%
2026-02-11	18.4400	18.4400	17.5000	18.1500	+77.073%	38	2,727	+235.317%
2026-02-04	12.7100	12.7100	10.2500	10.2500	-13.721%	201	2,764	+493.756%
2026-01-30	13.0000	13.0000	11.4000	11.8800	-10.000%	14	2,565	+412.290%
2026-01-28	13.2000	13.2000	13.2000	13.2000	+5.600%	1	2,572	+361.061%
2026-01-26	12.5000	12.5000	12.5000	12.5000	-20.077%	5	2,572	+386.880%
2026-01-22	15.0000	16.1500	14.8400	15.6400	+20.308%	14	2,577	+289.130%
2026-01-20	13.0000	13.0000	13.0000	13.0000	-7.801%	2	2,587	+368.154%
2026-01-16	14.1000	14.1000	14.1000	14.1000	+17.500%	2	2,591	+331.631%
2026-01-15	12.6000	12.6000	12.0000	12.0000	0.000%	2	2,591	+407.167%
2026-01-13	12.5000	12.7000	12.0000	12.0000	-3.923%	44	2,593	+407.167%
2026-01-12	11.9900	12.4900	11.9900	12.4900	+12.624%	2	2,551	+387.270%
2026-01-09	11.0900	11.0900	11.0900	11.0900	+8.195%	2	2,550	+448.783%
2026-01-07	10.2500	10.2500	10.2500	10.2500	+5.670%	2	2,548	+493.756%
2026-01-06	9.7000	9.7000	9.7000	9.7000	+14.118%	10	2,546	+527.423%
2026-01-02	8.5000	8.5000	8.5000	8.5000	0.000%	1	2,556	+616.000%
2025-12-24	8.5000	8.5000	8.5000	8.5000	-3.955%	1	2,555	+616.000%
2025-12-23	8.8500	8.8500	8.8500	8.8500	-6.842%	1	2,555	+587.684%
2025-12-19	9.0000	9.5000	9.0000	9.5000	-4.040%	10	2,554	+540.632%
2025-12-15	9.9000	9.9000	9.9000	9.9000	-9.174%	1	2,544	+514.747%
2025-12-10	9.9000	10.9000	9.9000	10.9000	-0.457%	2	2,544	+458.349%
2025-12-05	10.9500	10.9500	10.9500	10.9500	+0.459%	1	2,544	+455.799%
2025-12-04	10.9000	10.9000	10.9000	10.9000	+4.808%	1	2,545	+458.349%
2025-12-03	9.3800	10.4000	9.3800	10.4000	+9.474%	2	2,545	+485.192%
2025-12-01	10.9000	10.9000	9.5000	9.5000	+1.604%	3	2,546	+540.632%
2025-11-28	9.3500	9.3500	9.3500	9.3500	+12.651%	1	2,547	+550.909%
2025-11-26	8.3000	8.3000	8.3000	8.3000	+9.934%	4	2,548	+633.253%
2025-11-20	8.7000	8.7000	7.5500	7.5500	-3.205%	3	2,544	+706.093%
2025-11-19	7.8000	7.8000	7.8000	7.8000	-11.364%	3	2,547	+680.256%
2025-11-17	8.8000	8.8000	8.8000	8.8000	+3.529%	2	2,550	+591.591%
2025-11-13	11.1000	11.1000	8.5000	8.5000	-15.000%	13	2,548	+616.000%
2025-11-11	10.0000	10.0000	10.0000	10.0000	-9.091%	2	2,545	+508.600%
2025-11-10	11.0000	11.6600	10.5000	11.0000	+8.803%	502	2,545	+453.273%
2025-11-07	9.9300	10.1100	9.9000	10.1100	-10.531%	501	2,043	+501.978%
2025-11-06	10.5000	11.3000	10.5000	11.3000	-3.336%	510	1,542	+438.584%
2025-11-05	12.7000	12.7000	11.6900	11.6900	+16.318%	1,022	1,052	+420.616%
2025-10-22	10.0500	10.0500	10.0500	10.0500	-11.062%	20	43	+505.572%
2025-10-21	11.3000	11.3000	11.3000	11.3000	-6.996%	3	63	+438.584%
2025-10-20	10.0000	12.1500	10.0000	12.1500	-0.897%	86	63	+400.905%
2025-10-16	13.8000	13.8000	12.2600	12.2600	-1.129%	5	135	+396.411%
2025-10-14	12.4000	12.4000	12.4000	12.4000	+25.253%	1	135	+390.806%
2025-10-13	9.9000	9.9000	9.9000	9.9000	-7.477%	3	136	+514.747%
2025-10-07	10.5000	10.7000	10.5000	10.7000	-33.333%	3	136	+468.785%
2025-10-06	15.0700	16.0500	15.0700	16.0500	-12.295%	21	133	+279.190%
2025-10-02	18.3000	18.3000	18.3000	18.3000	+18.065%	1	112	+232.568%
2025-09-29	15.5000	15.5000	15.5000	15.5000	+6.897%	1	113	+292.645%
2025-09-26	14.5000	14.5000	14.5000	14.5000	-13.174%	5	112	+319.724%
2025-09-25	16.7000	16.7000	16.7000	16.7000	-0.595%	5	107	+264.431%
2025-09-24	17.5000	17.5000	16.8000	16.8000	-7.692%	10	102	+262.262%
2025-09-23	18.1000	18.2000	18.1000	18.2000	+13.750%	6	94	+234.396%
2025-09-22	16.0000	16.0000	16.0000	16.0000	+0.313%	1	92	+280.375%
2025-09-19	15.9500	15.9500	15.9500	15.9500	-1.422%	4	91	+281.567%
2025-09-18	14.8400	16.1800	14.8400	16.1800	+20.746%	43	87	+276.143%
2025-09-16	13.2700	13.4000	12.9800	13.4000	-4.422%	52	53	+354.179%
2025-09-15	13.1300	14.0200	13.1300	14.0200	0.000%	7	7	+334.094%

.dark-mode .jjmGdH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jjmGdH{ color: #333333; background-color: white; border: 2px solid #333333; }AEHR20280121C30AEHR Jan 21 2028 30.00 Call (AEHR280121C00030000)option OPRA

AEHR20280121C30
AEHR Jan 21 2028 30.00 Call (AEHR280121C00030000)
option OPRA