Dark

AEHR20280121C30
AEHR Jan 21 2028 30.00 Call (AEHR280121C00030000)
option OPRA

EOD

Jul 29, 2026

48.00-34.111%(-24.85)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	48.0000	48.0000	48.0000	48.0000	-34.111%	3	2,389	0.000%
2026-07-23	72.8700	72.8700	72.8500	72.8500	+17.690%	2	2,386	-34.111%
2026-07-17	61.9000	61.9300	61.9000	61.9000	-13.547%	3	2,386	-22.456%
2026-07-15	76.7500	76.7500	71.6000	71.6000	+23.406%	3	2,385	-32.961%
2026-07-09	60.4000	60.4000	57.6000	58.0200	-39.563%	5	2,384	-17.270%
2026-06-18	96.0000	96.0000	96.0000	96.0000	-7.896%	1	2,384	-50.000%
2026-06-15	104.2300	104.2300	104.2300	104.2300	+31.107%	2	2,384	-53.948%
2026-06-09	79.5000	79.5000	79.5000	79.5000	-9.350%	1	2,386	-39.623%
2026-05-26	87.7000	87.7000	87.7000	87.7000	+50.817%	1	2,386	-45.268%
2026-05-19	61.6000	61.6000	58.0800	58.1500	-12.134%	15	2,387	-17.455%
2026-05-18	66.1800	66.1800	66.1800	66.1800	-14.352%	4	2,392	-27.471%
2026-05-08	81.5200	81.5200	77.2700	77.2700	+11.180%	44	2,392	-37.880%
2026-05-05	69.5000	69.5000	69.5000	69.5000	+13.008%	1	2,377	-30.935%
2026-04-29	61.5000	61.5000	61.5000	61.5000	-6.107%	6	2,377	-21.951%
2026-04-28	65.5000	65.5000	65.5000	65.5000	-0.758%	500	2,371	-26.718%
2026-04-27	69.9500	69.9500	66.0000	66.0000	-14.118%	762	2,464	-27.273%
2026-04-24	76.8500	76.8500	76.8500	76.8500	+0.827%	250	2,468	-37.541%
2026-04-23	77.3800	77.3800	76.2200	76.2200	-0.613%	2	2,468	-37.024%
2026-04-22	76.7800	76.7800	76.6900	76.6900	+1.281%	2	2,468	-37.410%
2026-04-21	75.7500	77.6000	75.7200	75.7200	+5.167%	250	2,715	-36.609%
2026-04-20	69.5000	72.0000	69.5000	72.0000	+17.551%	260	2,715	-33.333%
2026-04-17	62.2500	62.2500	59.9000	61.2500	-2.778%	255	2,705	-21.633%
2026-04-16	62.5000	63.0000	62.5000	63.0000	+19.431%	8	2,750	-23.810%
2026-04-15	52.7500	52.7500	52.7500	52.7500	-3.618%	1	2,742	-9.005%
2026-04-14	54.7300	54.7300	54.7300	54.7300	+4.646%	1	2,743	-12.297%
2026-04-13	52.0000	52.3000	52.0000	52.3000	-0.853%	5	2,742	-8.222%
2026-04-10	52.0000	52.7500	50.3000	52.7500	+7.653%	10	2,746	-9.005%
2026-04-09	49.0000	49.0000	49.0000	49.0000	+7.930%	1	2,751	-2.041%
2026-04-08	42.0000	46.1100	42.0000	45.4000	+30.347%	43	2,752	+5.727%
2026-04-06	33.5000	35.0600	32.0000	34.8300	+48.276%	8	2,763	+37.812%
2026-04-01	23.2900	23.4900	23.2000	23.4900	+9.766%	8	2,755	+104.342%
2026-03-31	19.5000	21.4000	19.5000	21.4000	+32.099%	27	2,755	+124.299%
2026-03-30	16.0000	16.2000	16.0000	16.2000	-24.299%	23	2,730	+196.296%
2026-03-26	22.2700	22.2700	21.4000	21.4000	-7.759%	13	2,728	+124.299%
2026-03-24	21.0000	23.2000	21.0000	23.2000	+6.912%	13	2,727	+106.897%
2026-03-23	21.7000	21.7000	21.7000	21.7000	+9.375%	1	2,726	+121.198%
2026-03-20	20.4500	20.4500	19.8400	19.8400	-5.748%	3	2,725	+141.935%
2026-03-19	20.0000	21.0500	20.0000	21.0500	+3.951%	2	2,722	+128.029%
2026-03-13	20.2500	20.2500	20.2500	20.2500	-22.621%	2	2,721	+137.037%
2026-03-11	26.1700	26.1700	26.1700	26.1700	+6.816%	2	2,723	+83.416%
2026-03-05	24.3000	24.5000	24.3000	24.5000	-0.729%	10	2,726	+95.918%
2026-03-03	24.6800	24.6800	24.6800	24.6800	+12.182%	1	2,736	+94.489%
2026-02-27	21.9300	22.5400	21.9300	22.0000	+1.429%	11	2,735	+118.182%
2026-02-26	21.7000	21.7000	21.6900	21.6900	-7.702%	4	2,726	+121.300%
2026-02-25	23.5000	23.5000	23.5000	23.5000	+5.904%	1	2,729	+104.255%
2026-02-24	20.7900	23.4400	20.7900	22.1900	+8.509%	12	2,729	+116.314%
2026-02-23	19.8000	20.4500	19.8000	20.4500	+15.537%	3	2,728	+134.719%
2026-02-20	17.7000	17.7000	17.7000	17.7000	+22.917%	3	2,727	+171.186%
2026-02-19	14.4000	14.4000	14.4000	14.4000	+6.667%	1	2,729	+233.333%
2026-02-13	13.5000	13.5000	13.5000	13.5000	-2.315%	1	2,728	+255.556%
2026-02-12	14.5000	14.5000	13.8200	13.8200	-23.857%	7	2,728	+247.323%
2026-02-11	18.4400	18.4400	17.5000	18.1500	+77.073%	38	2,727	+164.463%
2026-02-04	12.7100	12.7100	10.2500	10.2500	-13.721%	201	2,764	+368.293%
2026-01-30	13.0000	13.0000	11.4000	11.8800	-10.000%	14	2,565	+304.040%
2026-01-28	13.2000	13.2000	13.2000	13.2000	+5.600%	1	2,572	+263.636%
2026-01-26	12.5000	12.5000	12.5000	12.5000	-20.077%	5	2,572	+284.000%
2026-01-22	15.0000	16.1500	14.8400	15.6400	+20.308%	14	2,577	+206.905%
2026-01-20	13.0000	13.0000	13.0000	13.0000	-7.801%	2	2,587	+269.231%
2026-01-16	14.1000	14.1000	14.1000	14.1000	+17.500%	2	2,591	+240.426%
2026-01-15	12.6000	12.6000	12.0000	12.0000	0.000%	2	2,591	+300.000%
2026-01-13	12.5000	12.7000	12.0000	12.0000	-3.923%	44	2,593	+300.000%
2026-01-12	11.9900	12.4900	11.9900	12.4900	+12.624%	2	2,551	+284.307%
2026-01-09	11.0900	11.0900	11.0900	11.0900	+8.195%	2	2,550	+332.822%
2026-01-07	10.2500	10.2500	10.2500	10.2500	+5.670%	2	2,548	+368.293%
2026-01-06	9.7000	9.7000	9.7000	9.7000	+14.118%	10	2,546	+394.845%
2026-01-02	8.5000	8.5000	8.5000	8.5000	0.000%	1	2,556	+464.706%
2025-12-24	8.5000	8.5000	8.5000	8.5000	-3.955%	1	2,555	+464.706%
2025-12-23	8.8500	8.8500	8.8500	8.8500	-6.842%	1	2,555	+442.373%
2025-12-19	9.0000	9.5000	9.0000	9.5000	-4.040%	10	2,554	+405.263%
2025-12-15	9.9000	9.9000	9.9000	9.9000	-9.174%	1	2,544	+384.848%
2025-12-10	9.9000	10.9000	9.9000	10.9000	-0.457%	2	2,544	+340.367%
2025-12-05	10.9500	10.9500	10.9500	10.9500	+0.459%	1	2,544	+338.356%
2025-12-04	10.9000	10.9000	10.9000	10.9000	+4.808%	1	2,545	+340.367%
2025-12-03	9.3800	10.4000	9.3800	10.4000	+9.474%	2	2,545	+361.538%
2025-12-01	10.9000	10.9000	9.5000	9.5000	+1.604%	3	2,546	+405.263%
2025-11-28	9.3500	9.3500	9.3500	9.3500	+12.651%	1	2,547	+413.369%
2025-11-26	8.3000	8.3000	8.3000	8.3000	+9.934%	4	2,548	+478.313%
2025-11-20	8.7000	8.7000	7.5500	7.5500	-3.205%	3	2,544	+535.762%
2025-11-19	7.8000	7.8000	7.8000	7.8000	-11.364%	3	2,547	+515.385%
2025-11-17	8.8000	8.8000	8.8000	8.8000	+3.529%	2	2,550	+445.455%
2025-11-13	11.1000	11.1000	8.5000	8.5000	-15.000%	13	2,548	+464.706%
2025-11-11	10.0000	10.0000	10.0000	10.0000	-9.091%	2	2,545	+380.000%
2025-11-10	11.0000	11.6600	10.5000	11.0000	+8.803%	502	2,545	+336.364%
2025-11-07	9.9300	10.1100	9.9000	10.1100	-10.531%	501	2,043	+374.777%
2025-11-06	10.5000	11.3000	10.5000	11.3000	-3.336%	510	1,542	+324.779%
2025-11-05	12.7000	12.7000	11.6900	11.6900	+16.318%	1,022	1,052	+310.607%
2025-10-22	10.0500	10.0500	10.0500	10.0500	-11.062%	20	43	+377.612%
2025-10-21	11.3000	11.3000	11.3000	11.3000	-6.996%	3	63	+324.779%
2025-10-20	10.0000	12.1500	10.0000	12.1500	-0.897%	86	63	+295.062%
2025-10-16	13.8000	13.8000	12.2600	12.2600	-1.129%	5	135	+291.517%
2025-10-14	12.4000	12.4000	12.4000	12.4000	+25.253%	1	135	+287.097%
2025-10-13	9.9000	9.9000	9.9000	9.9000	-7.477%	3	136	+384.848%
2025-10-07	10.5000	10.7000	10.5000	10.7000	-33.333%	3	136	+348.598%
2025-10-06	15.0700	16.0500	15.0700	16.0500	-12.295%	21	133	+199.065%
2025-10-02	18.3000	18.3000	18.3000	18.3000	+18.065%	1	112	+162.295%
2025-09-29	15.5000	15.5000	15.5000	15.5000	+6.897%	1	113	+209.677%
2025-09-26	14.5000	14.5000	14.5000	14.5000	-13.174%	5	112	+231.034%
2025-09-25	16.7000	16.7000	16.7000	16.7000	-0.595%	5	107	+187.425%
2025-09-24	17.5000	17.5000	16.8000	16.8000	-7.692%	10	102	+185.714%
2025-09-23	18.1000	18.2000	18.1000	18.2000	+13.750%	6	94	+163.736%
2025-09-22	16.0000	16.0000	16.0000	16.0000	+0.313%	1	92	+200.000%
2025-09-19	15.9500	15.9500	15.9500	15.9500	-1.422%	4	91	+200.940%
2025-09-18	14.8400	16.1800	14.8400	16.1800	+20.746%	43	87	+196.663%
2025-09-16	13.2700	13.4000	12.9800	13.4000	-4.422%	52	53	+258.209%
2025-09-15	13.1300	14.0200	13.1300	14.0200	0.000%	7	7	+242.368%

.dark-mode .CPkXzH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CPkXzH{ color: #333333; background-color: white; border: 2px solid #333333; }AEHR20280121C30AEHR Jan 21 2028 30.00 Call (AEHR280121C00030000)option OPRA

AEHR20280121C30
AEHR Jan 21 2028 30.00 Call (AEHR280121C00030000)
option OPRA