Dark

AEHR20280121C25
AEHR Jan 21 2028 25.00 Call (AEHR280121C00025000)
option OPRA

EOD

Sep 16, 2026

63.24+1.006%(+0.63)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	63.8900	63.9000	63.2400	63.2400	+1.006%	25	2,423	0.000%
2026-09-15	62.6100	62.6100	62.6100	62.6100	-6.830%	15	2,398	+1.006%
2026-09-14	64.9000	67.3300	64.8500	67.2000	-14.797%	50	2,397	-5.893%
2026-09-09	81.2000	81.2000	78.8700	78.8700	+21.338%	6	2,374	-19.817%
2026-09-04	65.0000	65.0000	65.0000	65.0000	+13.438%	1	2,373	-2.708%
2026-09-03	57.3000	57.3000	57.3000	57.3000	-3.697%	1	2,373	+10.366%
2026-09-02	59.0400	59.5000	58.4000	59.5000	-27.527%	6	2,372	+6.286%
2026-08-04	82.1000	82.1000	82.1000	82.1000	+42.066%	1	2,367	-22.972%
2026-07-30	53.6600	58.8500	53.6600	57.7900	+8.669%	8	2,368	+9.431%
2026-07-29	50.4200	53.2200	50.4000	53.1800	-17.294%	13	2,366	+18.917%
2026-07-17	64.3000	64.3000	64.2800	64.3000	+11.246%	3	2,368	-1.649%
2026-07-10	57.8000	57.8000	56.1000	57.8000	-1.868%	3	2,366	+9.412%
2026-07-09	61.3800	61.8900	58.9000	58.9000	+11.553%	26	2,369	+7.368%
2026-07-02	52.3600	52.8000	52.3600	52.8000	-35.610%	2	2,366	+19.773%
2026-06-09	82.0000	82.0000	82.0000	82.0000	+16.312%	1	2,366	-22.878%
2026-06-01	70.5000	70.5000	70.5000	70.5000	-5.622%	3	2,365	-10.298%
2026-05-12	78.6000	78.6000	74.7000	74.7000	-15.450%	2	2,368	-15.341%
2026-05-11	86.0000	88.3500	86.0000	88.3500	+19.797%	3	2,368	-28.421%
2026-05-05	73.7500	73.7500	73.7500	73.7500	+5.887%	1	2,369	-14.251%
2026-05-04	69.6500	69.6500	69.6500	69.6500	+16.083%	2	2,369	-9.203%
2026-04-28	60.0000	60.0000	60.0000	60.0000	-28.682%	1	2,371	+5.400%
2026-04-24	79.3300	84.1300	79.3300	84.1300	+7.956%	37	2,372	-24.831%
2026-04-22	77.9300	77.9300	77.9300	77.9300	+5.668%	5	2,372	-18.850%
2026-04-20	67.2000	75.4000	67.2000	73.7500	+10.986%	3	2,372	-14.251%
2026-04-16	66.5000	66.5000	65.5000	66.4500	+17.611%	6	2,374	-4.831%
2026-04-14	56.5000	56.5000	56.5000	56.5000	+11.352%	2	2,376	+11.929%
2026-04-10	55.0000	55.0000	50.7400	50.7400	-3.536%	4	2,378	+24.635%
2026-04-09	52.6000	52.6000	52.6000	52.6000	+8.678%	1	2,377	+20.228%
2026-04-08	41.5000	48.4000	41.5000	48.4000	+30.811%	2,717	2,378	+30.661%
2026-04-07	37.0000	37.0000	37.0000	37.0000	+2.493%	1	2,554	+70.919%
2026-04-06	34.4800	36.2000	34.4800	36.1000	+118.788%	5	2,555	+75.180%
2026-03-30	16.5000	16.5000	16.5000	16.5000	-35.294%	2	2,553	+283.273%
2026-03-24	24.9000	25.5000	24.9000	25.5000	+18.056%	13	2,553	+148.000%
2026-03-23	21.6000	21.6000	21.6000	21.6000	-8.085%	1	2,552	+192.778%
2026-03-19	23.5000	23.5000	23.5000	23.5000	0.000%	2	2,552	+169.106%
2026-03-18	23.5000	23.5000	23.5000	23.5000	0.000%	1	2,554	+169.106%
2026-03-17	24.0000	24.0000	23.5000	23.5000	-6.000%	3	2,554	+169.106%
2026-03-12	25.0000	25.0000	25.0000	25.0000	+19.048%	1	2,553	+152.960%
2026-03-09	21.0000	21.0000	21.0000	21.0000	-12.354%	49	2,554	+201.143%
2026-03-06	23.9600	23.9600	23.9600	23.9600	-2.044%	2	2,603	+163.940%
2026-03-05	25.0000	25.0000	24.4600	24.4600	-5.194%	81	2,603	+158.545%
2026-03-03	25.2000	25.8000	25.2000	25.8000	-7.791%	7	2,684	+145.116%
2026-03-02	25.0000	28.3000	24.9200	27.9800	+6.794%	93	2,689	+126.019%
2026-02-25	26.0000	26.2000	26.0000	26.2000	+10.549%	3	2,652	+141.374%
2026-02-24	22.5000	23.7000	22.5000	23.7000	+7.046%	5	2,652	+166.835%
2026-02-23	23.0000	23.0000	22.1400	22.1400	+36.498%	13	2,655	+185.637%
2026-02-19	16.2200	16.2200	16.2200	16.2200	+17.964%	1	2,644	+289.889%
2026-02-17	13.7500	13.7500	13.7500	13.7500	-14.861%	10	2,645	+359.927%
2026-02-13	14.7900	16.1500	14.7900	16.1500	+6.954%	13	2,648	+291.579%
2026-02-12	15.1000	15.1000	15.1000	15.1000	-23.350%	1	2,648	+318.808%
2026-02-11	21.0000	21.0000	19.7000	19.7000	+49.242%	4	2,647	+221.015%
2026-02-06	13.2000	13.2000	13.2000	13.2000	+18.919%	1	2,647	+379.091%
2026-02-04	12.9000	12.9000	11.0000	11.1000	-17.839%	14	2,648	+469.730%
2026-02-03	13.5100	13.5100	13.5100	13.5100	+2.348%	1	2,646	+368.098%
2026-02-02	13.3000	13.3000	13.2000	13.2000	-2.222%	11	2,647	+379.091%
2026-01-29	13.5000	13.5000	13.5000	13.5000	-5.396%	2	2,646	+368.444%
2026-01-27	13.5000	14.2700	13.5000	14.2700	-3.516%	5	2,644	+343.167%
2026-01-26	13.9500	14.7900	13.8000	14.7900	-1.400%	21	2,646	+327.586%
2026-01-23	15.0600	15.0600	15.0000	15.0000	-8.925%	4	2,625	+321.600%
2026-01-22	16.4700	16.4700	16.4700	16.4700	+7.018%	1	2,627	+283.971%
2026-01-21	15.4600	15.4600	15.3900	15.3900	+1.450%	4	2,626	+310.916%
2026-01-20	14.0000	15.1700	14.0000	15.1700	+0.066%	5	2,626	+316.875%
2026-01-16	13.2000	15.5200	13.2000	15.1600	+9.855%	44	2,617	+317.150%
2026-01-15	13.8000	13.8000	13.8000	13.8000	+6.977%	1	2,617	+358.261%
2026-01-14	12.9000	12.9000	12.9000	12.9000	-4.444%	1	2,616	+390.233%
2026-01-13	13.5000	13.5000	13.5000	13.5000	+3.846%	2	2,615	+368.444%
2026-01-12	13.5000	13.5000	12.8000	13.0000	+5.691%	49	2,615	+386.462%
2026-01-09	12.3000	12.3000	12.3000	12.3000	+13.889%	6	2,567	+414.146%
2026-01-07	10.8000	10.8000	10.8000	10.8000	+13.684%	2	2,573	+485.556%
2026-01-02	9.5000	9.5000	9.5000	9.5000	-17.391%	6	2,573	+565.684%
2025-12-12	11.5000	11.5000	11.5000	11.5000	-11.538%	2	2,573	+449.913%
2025-12-11	13.0000	13.0000	13.0000	13.0000	+9.520%	1	2,573	+386.462%
2025-12-05	11.8700	11.8700	11.8700	11.8700	+17.525%	1	2,574	+432.772%
2025-12-02	10.1000	10.1000	10.1000	10.1000	-14.407%	4	2,575	+526.139%
2025-12-01	11.8000	11.8000	11.8000	11.8000	+8.756%	2	2,578	+435.932%
2025-11-28	10.8500	10.8500	10.8500	10.8500	+11.856%	1	2,580	+482.857%
2025-11-26	9.7000	9.7000	9.7000	9.7000	+17.576%	12	2,565	+551.959%
2025-11-21	8.2500	8.2500	8.2500	8.2500	-17.500%	4	2,565	+666.545%
2025-11-13	10.0000	10.0000	10.0000	10.0000	-9.091%	15	2,569	+532.400%
2025-11-12	11.0000	11.0000	11.0000	11.0000	+5.465%	2	2,586	+474.909%
2025-11-11	10.4300	10.4300	10.4300	10.4300	-16.560%	1	2,586	+506.328%
2025-11-10	12.5000	12.5000	12.5000	12.5000	0.000%	2	2,586	+405.920%
2025-11-04	12.5000	12.5000	12.5000	12.5000	0.000%	2	2,586	+405.920%
2025-10-28	12.5000	12.5000	12.5000	12.5000	+0.402%	5	2,584	+405.920%
2025-10-24	12.4700	12.4700	12.4000	12.4500	+15.814%	46	2,589	+407.952%
2025-10-22	10.7500	10.7500	10.7500	10.7500	-14.683%	5	2,545	+488.279%
2025-10-21	12.6000	12.6000	12.6000	12.6000	-16.556%	3	2,540	+401.905%
2025-10-20	15.1000	15.1000	15.1000	15.1000	+24.280%	1	2,540	+318.808%
2025-10-17	12.1500	12.1500	12.1500	12.1500	-5.300%	1	2,539	+420.494%
2025-10-16	12.8300	13.0600	12.8300	12.8300	+9.658%	45	2,539	+392.907%
2025-10-14	12.0000	12.0000	11.7000	11.7000	+2.094%	15	2,538	+440.513%
2025-10-13	10.6700	11.4600	10.6700	11.4600	-1.462%	5	2,523	+451.832%
2025-10-09	11.6300	11.6300	11.6300	11.6300	-11.693%	1	2,519	+443.766%
2025-10-08	12.3000	13.1700	12.0000	13.1700	+6.640%	6	2,519	+380.182%
2025-10-07	12.3300	12.4000	11.6000	12.3500	-19.805%	2,510	2,515	+412.065%
2025-09-26	15.4000	15.4000	15.4000	15.4000	+12.986%	12	7	+310.649%
2025-09-15	13.6300	13.6300	13.6300	13.6300	0.000%	1	1	+363.977%

.dark-mode .jY9FVb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jY9FVb{ color: #333333; background-color: white; border: 2px solid #333333; }AEHR20280121C25AEHR Jan 21 2028 25.00 Call (AEHR280121C00025000)option OPRA

AEHR20280121C25
AEHR Jan 21 2028 25.00 Call (AEHR280121C00025000)
option OPRA