Dark

AEHR20270115C95
AEHR Jan 15 2027 95.00 Call (AEHR270115C00095000)
option OPRA

EOD

Sep 16, 2026

15.50-15.761%(-2.90)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	15.7000	15.7000	15.5000	15.5000	-15.761%	15	109	0.000%
2026-09-14	18.0000	18.4000	18.0000	18.4000	-27.273%	15	104	-15.761%
2026-09-11	26.5000	26.5000	25.3000	25.3000	+2.429%	3	104	-38.735%
2026-09-10	27.9000	28.4100	24.7000	24.7000	-16.271%	6	103	-37.247%
2026-09-09	25.3000	29.5900	25.1800	29.5000	+25.000%	23	103	-47.458%
2026-09-08	23.1000	25.2000	22.0900	23.6000	+27.087%	21	92	-34.322%
2026-09-04	18.0000	18.7500	17.8000	18.5700	+41.972%	5	88	-16.532%
2026-09-03	13.1100	14.9500	13.0800	13.0800	-7.887%	3	88	+18.502%
2026-09-01	13.5000	14.3000	13.5000	14.2000	-5.207%	8	88	+9.155%
2026-08-31	17.5000	17.5000	14.9800	14.9800	-10.833%	9	84	+3.471%
2026-08-28	21.2500	21.2500	16.8000	16.8000	-32.800%	8	78	-7.738%
2026-08-27	25.0000	25.0000	25.0000	25.0000	-13.164%	1	81	-38.000%
2026-08-24	28.5500	28.7900	28.5500	28.7900	-10.507%	2	81	-46.162%
2026-08-21	35.2500	35.2500	32.1700	32.1700	-7.184%	5	82	-51.818%
2026-08-20	37.6000	37.6000	34.6600	34.6600	-42.777%	3	80	-55.280%
2026-08-14	61.4500	61.4500	58.8200	60.5700	+31.731%	20	80	-74.410%
2026-08-11	43.8000	45.9800	43.8000	45.9800	+24.270%	10	94	-66.290%
2026-08-10	37.0000	37.0000	37.0000	37.0000	+7.621%	1	101	-58.108%
2026-08-07	34.3500	34.3900	34.3400	34.3800	-19.673%	4	101	-54.916%
2026-08-04	42.8000	42.8000	42.8000	42.8000	+45.331%	1	101	-63.785%
2026-08-03	28.7800	29.4500	28.7800	29.4500	+30.310%	10	102	-47.368%
2026-07-31	22.6000	22.6000	22.6000	22.6000	+8.341%	4	100	-31.416%
2026-07-30	19.5000	20.8600	19.5000	20.8600	+11.970%	11	96	-25.695%
2026-07-28	18.6300	18.6300	18.6300	18.6300	-11.286%	1	96	-16.801%
2026-07-27	21.0000	21.0000	21.0000	21.0000	-30.579%	1	96	-26.190%
2026-07-23	30.2500	30.2500	30.2500	30.2500	-13.199%	5	96	-48.760%
2026-07-22	36.7800	37.3000	34.8500	34.8500	-3.463%	7	101	-55.524%
2026-07-21	36.4400	36.4400	36.1000	36.1000	+59.031%	13	101	-57.064%
2026-07-20	29.6000	29.6000	22.7000	22.7000	-6.967%	3	101	-31.718%
2026-07-17	26.1000	26.1000	24.4000	24.4000	-8.614%	16	101	-36.475%
2026-07-16	25.7000	26.7000	25.7000	26.7000	-9.029%	3	102	-41.948%
2026-07-15	39.8000	45.0000	29.3500	29.3500	+35.378%	27	103	-47.189%
2026-07-10	21.6800	21.6800	21.6800	21.6800	-5.944%	1	124	-28.506%
2026-07-09	23.0500	23.0500	23.0500	23.0500	+19.430%	5	124	-32.755%
2026-07-02	27.1600	27.1600	18.4800	19.3000	-37.862%	25	97	-19.689%
2026-07-01	31.0600	31.0600	31.0600	31.0600	-16.617%	5	97	-50.097%
2026-06-30	37.2500	37.2500	37.2500	37.2500	+10.962%	1	97	-58.389%
2026-06-26	33.5700	33.5700	33.5700	33.5700	-3.423%	1	96	-53.828%
2026-06-24	34.7600	34.7600	34.7600	34.7600	-34.415%	2	96	-55.409%
2026-06-18	53.0000	53.0000	53.0000	53.0000	+2.913%	1	97	-70.755%
2026-06-16	51.5000	51.5000	51.5000	51.5000	-3.377%	1	97	-69.903%
2026-06-15	53.3000	53.3000	53.3000	53.3000	+9.221%	1	97	-70.919%
2026-06-12	48.8000	48.8000	48.8000	48.8000	+26.589%	15	97	-68.238%
2026-06-11	40.6100	40.6100	37.0000	38.5500	+1.742%	7	97	-59.792%
2026-06-10	41.5900	43.6000	37.5600	37.8900	+10.145%	5	97	-59.092%
2026-06-09	37.9600	37.9600	30.5000	34.4000	-14.000%	7	96	-54.942%
2026-06-08	40.0000	40.0000	40.0000	40.0000	-18.484%	1	96	-61.250%
2026-06-05	46.6500	49.0700	46.6500	49.0700	-6.533%	4	95	-68.412%
2026-06-04	42.3000	52.5000	42.3000	52.5000	-2.561%	6	92	-70.476%
2026-06-03	51.1900	53.8800	50.1500	53.8800	+6.693%	3	95	-71.232%
2026-06-02	40.7700	51.0000	40.7700	50.5000	+48.968%	9	95	-69.307%
2026-06-01	34.0000	34.6000	33.9000	33.9000	-3.556%	6	97	-54.277%
2026-05-29	37.9400	37.9400	35.1500	35.1500	-15.929%	2	95	-55.903%
2026-05-28	41.8100	41.8100	41.8100	41.8100	-16.044%	1	95	-62.928%
2026-05-27	49.8000	49.8000	49.8000	49.8000	+0.444%	1	96	-68.876%
2026-05-26	45.3500	50.0700	45.3500	49.5800	+33.280%	4	96	-68.737%
2026-05-22	37.2800	37.2800	37.2000	37.2000	+9.091%	31	65	-58.333%
2026-05-21	32.5000	34.1000	32.5000	34.1000	+17.384%	4	66	-54.545%
2026-05-19	29.3000	29.3000	27.4500	29.0500	-6.742%	13	66	-46.644%
2026-05-18	31.1500	31.1500	31.1500	31.1500	-33.155%	1	70	-50.241%
2026-05-14	49.0000	49.0000	46.6000	46.6000	+9.133%	3	70	-66.738%
2026-05-13	38.7500	42.7000	38.7500	42.7000	+18.611%	7	72	-63.700%
2026-05-12	39.5500	39.5500	36.0000	36.0000	-21.517%	6	72	-56.944%
2026-05-11	47.2500	47.2500	45.8700	45.8700	+13.120%	3	72	-66.209%
2026-05-08	37.4000	40.5500	36.5000	40.5500	+8.451%	11	72	-61.776%
2026-05-06	34.0000	37.5000	34.0000	37.3900	+6.071%	3	66	-58.545%
2026-05-05	35.2500	35.2500	35.2500	35.2500	+6.818%	2	67	-56.028%
2026-05-04	33.0000	33.0000	33.0000	33.0000	-9.836%	1	65	-53.030%
2026-05-01	33.0000	36.7300	33.0000	36.6000	+22.000%	5	63	-57.650%
2026-04-30	30.0000	30.0000	30.0000	30.0000	+7.914%	5	63	-48.333%
2026-04-29	27.8000	27.8000	27.8000	27.8000	+0.434%	4	63	-44.245%
2026-04-28	29.6000	29.6000	27.6800	27.6800	-32.652%	14	63	-44.003%
2026-04-24	41.1000	41.1000	41.1000	41.1000	+3.008%	1	59	-62.287%
2026-04-23	39.9000	39.9000	39.9000	39.9000	+7.489%	4	60	-61.153%
2026-04-22	37.1200	37.1200	37.1200	37.1200	-6.967%	1	60	-58.244%
2026-04-21	40.1600	42.4600	39.9000	39.9000	+9.796%	9	59	-61.153%
2026-04-20	35.3000	36.7000	35.3000	36.3400	+27.019%	8	60	-57.347%
2026-04-17	29.5000	29.5000	28.6100	28.6100	-1.174%	33	55	-45.823%
2026-04-16	28.0500	32.9500	28.0500	28.9500	+34.777%	7	79	-46.459%
2026-04-15	22.5000	22.5000	21.0000	21.4800	-3.936%	66	77	-27.840%
2026-04-13	22.0600	22.3600	22.0600	22.3600	-2.783%	7	74	-30.680%
2026-04-10	21.3000	23.0000	20.4000	23.0000	+12.195%	32	72	-32.609%
2026-04-09	19.8000	20.5000	19.2000	20.5000	+15.169%	53	47	-24.390%
2026-04-08	15.0000	17.8000	15.0000	17.8000	0.000%	7	0	-12.921%

.dark-mode .pkLBH9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pkLBH9{ color: #333333; background-color: white; border: 2px solid #333333; }AEHR20270115C95AEHR Jan 15 2027 95.00 Call (AEHR270115C00095000)option OPRA

AEHR20270115C95
AEHR Jan 15 2027 95.00 Call (AEHR270115C00095000)
option OPRA