Dark

AEHR20270115C90
AEHR Jan 15 2027 90.00 Call (AEHR270115C00090000)
option OPRA

EOD

Sep 16, 2026

18.31+1.722%(+0.31)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	18.0000	18.4000	17.3000	18.3100	+1.722%	14	146	0.000%
2026-09-15	18.0100	18.2000	18.0000	18.0000	-18.182%	4	145	+1.722%
2026-09-14	20.0500	22.0000	20.0500	22.0000	-19.118%	3	144	-16.773%
2026-09-11	27.2000	27.2000	27.2000	27.2000	-8.108%	1	142	-32.684%
2026-09-10	28.6000	30.4200	28.6000	29.6000	-1.333%	17	143	-38.142%
2026-09-09	28.0000	31.0500	28.0000	30.0000	+23.457%	5	140	-38.967%
2026-09-08	25.7000	26.1000	24.1000	24.3000	+22.727%	16	140	-24.650%
2026-09-04	17.4600	19.8000	17.4600	19.8000	+33.333%	21	120	-7.525%
2026-09-03	16.4500	16.4500	14.8500	14.8500	-9.726%	3	120	+23.300%
2026-09-02	16.4500	16.4500	16.4500	16.4500	+6.818%	1	119	+11.307%
2026-09-01	14.8900	16.0000	14.8900	15.4000	-14.917%	3	118	+18.896%
2026-08-31	18.1000	18.1000	18.1000	18.1000	-0.549%	1	116	+1.160%
2026-08-28	20.9800	20.9800	18.2000	18.2000	-31.682%	12	115	+0.604%
2026-08-27	29.0000	29.1000	26.4900	26.6400	+1.370%	212	117	-31.269%
2026-08-26	26.5000	26.5000	26.2800	26.2800	-14.286%	12	97	-30.327%
2026-08-25	30.6600	30.6600	30.6600	30.6600	-49.738%	1	97	-40.280%
2026-08-17	61.0000	61.0000	61.0000	61.0000	+15.640%	1	98	-69.984%
2026-08-13	52.7500	52.7500	52.7500	52.7500	-1.217%	10	98	-65.289%
2026-08-12	52.5000	53.4000	52.5000	53.4000	+11.250%	2	88	-65.712%
2026-08-11	47.5000	48.0000	47.5000	48.0000	+6.030%	3	89	-61.854%
2026-08-10	43.5500	45.2700	43.5500	45.2700	+7.786%	2	91	-59.554%
2026-08-05	44.0000	44.0000	42.0000	42.0000	-5.405%	2	93	-56.405%
2026-08-04	36.9000	45.0000	36.9000	44.4000	+46.535%	16	92	-58.761%
2026-08-03	22.2800	30.3000	22.2800	30.3000	+21.687%	6	93	-39.571%
2026-07-31	24.9000	24.9000	24.9000	24.9000	+33.871%	1	91	-26.466%
2026-07-29	16.8000	18.6000	16.8000	18.6000	-42.361%	3	91	-1.559%
2026-07-23	32.2700	32.2700	32.2700	32.2700	-16.356%	1	91	-43.260%
2026-07-21	37.0100	38.5800	37.0100	38.5800	+57.534%	10	91	-52.540%
2026-07-20	30.0000	30.0000	24.4900	24.4900	-13.002%	2	95	-25.235%
2026-07-17	28.1500	28.1500	28.1500	28.1500	+2.289%	1	94	-34.956%
2026-07-16	27.7000	27.7000	27.3000	27.5200	-10.649%	7	94	-33.467%
2026-07-15	44.2000	45.6300	30.8000	30.8000	+40.000%	13	97	-40.552%
2026-07-14	21.0000	22.0000	20.8300	22.0000	0.000%	7	105	-16.773%
2026-07-10	22.0000	22.0000	22.0000	22.0000	-12.664%	2	102	-16.773%
2026-07-09	25.1900	25.1900	25.1900	25.1900	+39.944%	1	100	-27.312%
2026-07-07	17.6000	18.0000	17.6000	18.0000	-26.230%	10	100	+1.722%
2026-07-06	24.9300	24.9300	24.4000	24.4000	+22.000%	5	103	-24.959%
2026-07-02	29.9000	29.9000	20.0000	20.0000	-35.065%	11	97	-8.450%
2026-07-01	32.7000	32.7000	30.8000	30.8000	-21.827%	2	97	-40.552%
2026-06-30	39.4000	39.4000	39.4000	39.4000	+10.674%	2	96	-53.528%
2026-06-26	36.8400	36.8400	35.6000	35.6000	-14.628%	2	94	-48.567%
2026-06-25	41.7000	41.7000	41.7000	41.7000	+10.610%	2	92	-56.091%
2026-06-24	37.7000	37.7000	37.7000	37.7000	-28.422%	3	94	-51.432%
2026-06-22	52.6700	52.6700	52.6700	52.6700	-2.499%	1	94	-65.236%
2026-06-18	54.0200	54.0200	54.0200	54.0200	+5.343%	1	93	-66.105%
2026-06-16	51.2800	51.2800	51.2800	51.2800	+9.106%	3	93	-64.294%
2026-06-12	47.0000	47.0000	47.0000	47.0000	+4.444%	1	90	-61.043%
2026-06-10	45.0000	45.0000	45.0000	45.0000	+16.883%	1	91	-59.311%
2026-06-09	46.0000	46.0000	33.5000	38.5000	-5.983%	8	91	-52.442%
2026-06-08	41.7500	41.7500	40.9500	40.9500	-3.647%	4	91	-55.287%
2026-06-05	49.5700	49.5700	42.0000	42.5000	-7.609%	6	87	-56.918%
2026-06-04	46.0000	46.0000	46.0000	46.0000	-14.019%	2	84	-60.196%
2026-06-03	53.5000	53.5000	53.5000	53.5000	+3.362%	3	84	-65.776%
2026-06-02	50.0000	51.7600	49.5000	51.7600	+47.886%	10	85	-64.625%
2026-06-01	34.5900	35.0000	34.5000	35.0000	-4.580%	44	85	-47.686%
2026-05-29	41.0000	41.0000	36.6800	36.6800	-13.163%	5	78	-50.082%
2026-05-28	43.5000	43.5000	42.2400	42.2400	-17.144%	6	77	-56.652%
2026-05-27	51.8000	52.6000	50.9800	50.9800	-0.449%	12	83	-64.084%
2026-05-26	43.4700	52.0000	43.4700	51.2100	+31.308%	7	86	-64.245%
2026-05-22	36.6500	39.0000	36.6500	39.0000	+10.263%	4	87	-53.051%
2026-05-21	35.3700	35.3700	35.3700	35.3700	+7.182%	1	87	-48.233%
2026-05-18	40.2000	40.2000	32.5000	33.0000	-28.261%	24	87	-44.515%
2026-05-13	46.0000	46.0000	46.0000	46.0000	-6.218%	1	87	-60.196%
2026-05-11	47.0000	49.0500	47.0000	49.0500	+13.279%	6	87	-62.671%
2026-05-08	43.3000	43.3000	43.3000	43.3000	+20.278%	1	89	-57.714%
2026-05-07	35.6200	36.0000	35.6200	36.0000	-10.000%	2	89	-49.139%
2026-05-06	36.0000	40.0000	36.0000	40.0000	+8.578%	3	88	-54.225%
2026-05-05	33.0000	36.8400	33.0000	36.8400	+13.354%	10	90	-50.299%
2026-05-04	34.0500	34.4500	32.5000	32.5000	-17.303%	6	85	-43.662%
2026-05-01	39.3000	39.3000	39.3000	39.3000	+35.052%	1	83	-53.410%
2026-04-29	29.5500	29.5500	29.1000	29.1000	-3.642%	4	83	-37.079%
2026-04-28	29.8100	30.2000	28.0000	30.2000	-15.642%	14	84	-39.371%
2026-04-27	36.0000	36.0000	34.4000	35.8000	-21.405%	3	73	-48.855%
2026-04-24	45.5500	45.5500	45.5500	45.5500	+10.962%	2	72	-59.802%
2026-04-23	40.9500	41.0500	40.9500	41.0500	-2.610%	4	73	-55.396%
2026-04-21	43.0500	43.0500	42.1500	42.1500	+15.416%	2	74	-56.560%
2026-04-20	35.5000	36.5200	35.5000	36.5200	+17.806%	2	74	-49.863%
2026-04-17	32.0000	32.0000	31.0000	31.0000	+1.974%	2	73	-40.935%
2026-04-16	32.0000	34.1000	30.4000	30.4000	+36.629%	73	73	-39.770%
2026-04-15	23.4500	23.4500	22.2500	22.2500	-1.896%	2	62	-17.708%
2026-04-13	22.0000	23.4400	22.0000	22.6800	+12.500%	36	61	-19.268%
2026-04-10	24.5800	24.5800	20.1600	20.1600	-6.233%	27	42	-9.177%
2026-04-09	21.2000	21.6200	21.2000	21.5000	0.000%	16	15	-14.837%

.dark-mode .pdrdvH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pdrdvH{ color: #333333; background-color: white; border: 2px solid #333333; }AEHR20270115C90AEHR Jan 15 2027 90.00 Call (AEHR270115C00090000)option OPRA

AEHR20270115C90
AEHR Jan 15 2027 90.00 Call (AEHR270115C00090000)
option OPRA