Dark

AEHR20270115C150
AEHR Jan 15 2027 150.00 Call (AEHR270115C00150000)
option OPRA

EOD

Sep 16, 2026

6.10-26.506%(-2.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	6.6200	6.6200	6.1000	6.1000	-26.506%	4	468	0.000%
2026-09-15	8.3000	8.3000	8.3000	8.3000	-3.824%	1	468	-26.506%
2026-09-14	8.5400	8.9500	8.4500	8.6300	-33.615%	7	467	-29.316%
2026-09-11	13.3000	13.3000	13.0000	13.0000	+5.434%	12	464	-53.077%
2026-09-10	13.6300	13.6300	12.3300	12.3300	-11.359%	2	454	-50.527%
2026-09-09	12.5000	14.9000	12.5000	13.9100	+19.914%	35	452	-56.147%
2026-09-08	10.3000	11.6000	10.3000	11.6000	+44.099%	11	464	-47.414%
2026-09-04	6.6000	8.0500	6.6000	8.0500	+34.167%	19	461	-24.224%
2026-09-02	6.0000	6.4000	5.8000	6.0000	+3.448%	10	461	+1.667%
2026-09-01	5.7500	5.8000	5.5000	5.8000	-21.088%	70	456	+5.172%
2026-08-28	8.7000	8.7000	7.3500	7.3500	-37.712%	8	446	-17.007%
2026-08-26	11.8000	11.8000	11.8000	11.8000	-18.056%	2	443	-48.305%
2026-08-24	14.1700	14.4000	14.1700	14.4000	-23.404%	2	445	-57.639%
2026-08-20	20.0000	20.0000	18.8000	18.8000	-24.194%	2	445	-67.553%
2026-08-19	24.8000	24.8000	24.8000	24.8000	-19.793%	1	443	-75.403%
2026-08-18	31.5600	31.7500	30.9200	30.9200	-27.588%	7	444	-80.272%
2026-08-17	36.3100	44.0000	36.3100	42.7000	+11.343%	20	440	-85.714%
2026-08-14	42.8000	42.9900	38.3500	38.3500	+12.794%	14	441	-84.094%
2026-08-13	30.7000	35.1400	30.7000	34.0000	-7.205%	18	441	-82.059%
2026-08-12	31.0000	37.6200	31.0000	36.6400	+35.955%	39	441	-83.352%
2026-08-11	28.0000	28.0000	26.9500	26.9500	+12.809%	7	443	-77.365%
2026-08-05	25.5300	25.5300	23.4500	23.8900	-10.188%	12	445	-74.466%
2026-08-04	20.9000	26.8000	20.9000	26.6000	+63.995%	29	453	-77.068%
2026-08-03	16.4400	16.4400	16.2200	16.2200	+24.769%	2	458	-62.392%
2026-07-31	14.9400	15.8400	11.9100	13.0000	+8.787%	119	459	-53.077%
2026-07-30	10.2500	11.9500	10.2500	11.9500	+32.778%	3	515	-48.954%
2026-07-29	9.0500	9.7400	8.6200	9.0000	-2.174%	6	516	-32.222%
2026-07-28	10.0800	10.0800	9.0000	9.2000	-21.368%	26	517	-33.696%
2026-07-27	12.0000	12.0000	11.5000	11.7000	-19.310%	3	518	-47.863%
2026-07-24	16.0000	16.0000	12.7200	14.5000	-22.460%	20	519	-57.931%
2026-07-23	20.5000	22.3800	18.6000	18.7000	-13.023%	26	532	-67.380%
2026-07-22	23.2100	23.2100	21.5000	21.5000	-8.511%	19	534	-71.628%
2026-07-21	20.4000	23.5000	20.4000	23.5000	+82.029%	41	523	-74.043%
2026-07-20	13.0600	13.1600	12.9100	12.9100	-9.404%	5	529	-52.750%
2026-07-17	14.0000	16.8000	14.0000	14.2500	-4.810%	88	526	-57.193%
2026-07-16	15.5000	17.4000	14.9700	14.9700	-15.757%	29	527	-59.252%
2026-07-15	28.4000	28.4000	17.7500	17.7700	+45.656%	52	523	-65.672%
2026-07-14	11.5500	12.2000	11.5500	12.2000	+6.364%	3	528	-50.000%
2026-07-13	11.4700	11.4700	11.4700	11.4700	-19.452%	1	527	-46.818%
2026-07-09	14.1000	14.4000	13.9000	14.2400	+35.361%	8	527	-57.163%
2026-07-07	11.0500	11.0500	10.5200	10.5200	-30.100%	4	531	-42.015%
2026-07-06	15.0500	15.0500	15.0500	15.0500	+25.836%	1	529	-59.468%
2026-07-02	15.9900	15.9900	11.9600	11.9600	-43.691%	2	530	-48.997%
2026-07-01	21.2400	21.2400	21.2400	21.2400	-14.182%	2	530	-71.281%
2026-06-30	26.6500	26.6500	23.3000	24.7500	+19.565%	86	528	-75.354%
2026-06-29	20.7000	20.7000	20.7000	20.7000	-22.905%	7	578	-70.531%
2026-06-25	26.8500	26.8500	26.8500	26.8500	+3.868%	1	578	-77.281%
2026-06-24	26.6000	26.6000	25.8500	25.8500	-10.336%	3	577	-76.402%
2026-06-23	28.7700	29.8700	28.7700	28.8300	-14.956%	5	577	-78.841%
2026-06-22	33.9000	33.9000	33.9000	33.9000	-8.354%	2	576	-82.006%
2026-06-18	38.6500	38.6500	34.6000	36.9900	-2.013%	18	570	-83.509%
2026-06-17	37.5000	37.7500	36.9000	37.7500	+25.833%	101	570	-83.841%
2026-06-16	33.3000	33.3000	30.0000	30.0000	-20.000%	3	519	-79.667%
2026-06-15	42.8000	42.8000	37.4000	37.5000	+16.099%	30	519	-83.733%
2026-06-12	32.2000	32.3000	32.2000	32.3000	+33.471%	2	493	-81.115%
2026-06-10	25.4800	25.4800	24.2000	24.2000	+3.198%	4	492	-74.793%
2026-06-09	28.4000	31.7000	21.5000	23.4500	-11.174%	10	489	-73.987%
2026-06-08	26.4000	26.4000	26.4000	26.4000	-5.036%	1	493	-76.894%
2026-06-05	33.0500	33.0500	26.4000	27.8000	-24.559%	24	494	-78.058%
2026-06-03	36.8000	36.8500	36.8000	36.8500	+63.778%	3	483	-83.446%
2026-06-01	23.1000	24.0000	21.8000	22.5000	-3.433%	110	485	-72.889%
2026-05-29	25.3600	25.3600	23.3000	23.3000	-20.748%	17	527	-73.820%
2026-05-28	30.0000	30.0000	28.6900	29.4000	-4.854%	8	527	-79.252%
2026-05-27	34.0500	34.3500	30.9000	30.9000	-10.951%	22	529	-80.259%
2026-05-26	29.3300	34.8700	29.3300	34.7000	+40.714%	35	509	-82.421%
2026-05-22	25.5000	25.7000	24.4800	24.6600	+15.504%	81	474	-75.264%
2026-05-21	21.3500	21.3500	21.3500	21.3500	+9.207%	2	472	-71.429%
2026-05-20	19.5000	20.1600	19.4000	19.5500	-0.255%	183	472	-68.798%
2026-05-19	18.1100	19.6000	17.7000	19.6000	-8.411%	3	288	-68.878%
2026-05-18	24.5000	25.1100	20.8200	21.4000	-27.946%	42	288	-71.495%
2026-05-15	29.7000	29.7000	29.7000	29.7000	-15.385%	1	288	-79.461%
2026-05-14	34.3700	35.2000	34.3700	35.1000	+11.076%	9	287	-82.621%
2026-05-13	25.5000	33.1500	25.5000	31.6000	+26.400%	9	286	-80.696%
2026-05-12	27.8000	27.8000	24.8000	25.0000	-25.595%	15	286	-75.600%
2026-05-11	27.2000	33.6000	26.0000	33.6000	+18.854%	117	286	-81.845%
2026-05-08	27.7000	29.9000	25.0500	28.2700	+24.264%	29	177	-78.422%
2026-05-07	25.2000	26.5000	22.7500	22.7500	-11.822%	18	170	-73.187%
2026-05-06	23.0000	25.8000	23.0000	25.8000	+11.931%	14	168	-76.357%
2026-05-05	21.5000	23.8300	21.5000	23.0500	+12.714%	116	168	-73.536%
2026-05-04	22.5700	22.5700	20.4500	20.4500	-17.206%	12	91	-70.171%
2026-05-01	21.8600	24.7000	21.8600	24.7000	+6.466%	4	85	-75.304%
2026-04-30	21.8000	23.2000	21.8000	23.2000	+28.177%	8	85	-73.707%
2026-04-29	18.0000	18.3000	18.0000	18.1000	+5.910%	4	86	-66.298%
2026-04-28	18.3700	19.4700	17.0900	17.0900	-24.879%	8	86	-64.307%
2026-04-27	22.8700	22.8700	21.3000	22.7500	-20.175%	59	83	-73.187%
2026-04-24	28.2000	30.3000	28.2000	28.5000	+10.895%	10	42	-78.596%
2026-04-23	27.6000	27.7000	25.7000	25.7000	0.000%	35	34	-76.265%

.dark-mode .qSB4yY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qSB4yY{ color: #333333; background-color: white; border: 2px solid #333333; }AEHR20270115C150AEHR Jan 15 2027 150.00 Call (AEHR270115C00150000)option OPRA

AEHR20270115C150
AEHR Jan 15 2027 150.00 Call (AEHR270115C00150000)
option OPRA