Dark

AEHR20270115C120
AEHR Jan 15 2027 120.00 Call (AEHR270115C00120000)
option OPRA

EOD

Sep 16, 2026

10.98-38.315%(-6.82)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	11.1000	11.1000	10.9800	10.9800	-38.315%	6	226	0.000%
2026-09-11	21.2000	21.2000	17.8000	17.8000	-8.718%	17	227	-38.315%
2026-09-10	19.5000	20.5500	19.5000	19.5000	-1.515%	27	219	-43.692%
2026-09-09	21.0000	21.8000	19.7000	19.8000	+17.160%	123	195	-44.545%
2026-09-08	16.4000	16.9000	16.4000	16.9000	+38.525%	32	126	-35.030%
2026-09-04	10.6800	12.5000	10.2000	12.2000	+36.313%	44	149	-10.000%
2026-09-03	9.6500	9.6500	8.9500	8.9500	-6.771%	7	149	+22.682%
2026-09-02	8.7000	9.6000	8.7000	9.6000	+2.128%	17	145	+14.375%
2026-09-01	9.4000	9.4000	9.4000	9.4000	-6.000%	2	147	+16.809%
2026-08-31	11.6100	11.6100	10.0000	10.0000	-12.281%	8	147	+9.800%
2026-08-28	12.1000	12.1000	11.4000	11.4000	-35.227%	4	142	-3.684%
2026-08-27	19.2000	19.2000	17.6000	17.6000	-0.565%	6	142	-37.614%
2026-08-26	17.7500	17.7500	17.7000	17.7000	-15.714%	15	137	-37.966%
2026-08-25	20.5400	21.4000	20.5400	21.0000	+0.239%	13	122	-47.714%
2026-08-24	20.0000	20.9500	19.8000	20.9500	-13.286%	30	113	-47.589%
2026-08-21	26.0200	26.0200	23.6000	24.1600	-13.776%	22	100	-54.553%
2026-08-20	28.0200	28.0200	28.0200	28.0200	-13.785%	1	98	-60.814%
2026-08-19	32.5000	32.6000	32.5000	32.5000	-20.732%	3	99	-66.215%
2026-08-18	46.1000	46.1000	40.0000	41.0000	-24.214%	14	99	-73.220%
2026-08-17	48.9900	54.1000	47.3800	54.1000	+15.426%	18	103	-79.704%
2026-08-14	50.5900	51.7600	46.8700	46.8700	+10.282%	9	117	-76.574%
2026-08-13	39.9000	42.5000	39.9000	42.5000	-7.448%	11	118	-74.165%
2026-08-12	46.5000	46.5000	45.9200	45.9200	+24.008%	20	118	-76.089%
2026-08-11	37.0300	37.0300	37.0300	37.0300	+32.250%	1	106	-70.348%
2026-08-07	28.0000	28.0000	28.0000	28.0000	-9.238%	1	106	-60.786%
2026-08-06	30.8000	30.8500	30.8000	30.8500	-3.231%	12	106	-64.408%
2026-08-05	31.8800	31.8800	31.8800	31.8800	-4.551%	1	107	-65.558%
2026-08-04	25.6300	35.0000	25.6300	33.4000	+115.762%	28	107	-67.126%
2026-08-03	15.4800	15.4800	15.4800	15.4800	-5.610%	3	115	-29.070%
2026-07-30	16.4000	16.4000	16.4000	16.4000	+34.426%	1	114	-33.049%
2026-07-29	11.6000	12.2000	11.6000	12.2000	-12.857%	2	114	-10.000%
2026-07-28	12.9800	14.0000	12.0000	14.0000	-22.222%	15	114	-21.571%
2026-07-24	19.2700	19.2700	18.0000	18.0000	-29.577%	6	116	-39.000%
2026-07-23	25.3000	25.5600	25.3000	25.5600	-12.466%	2	116	-57.042%
2026-07-22	30.5600	30.5600	28.8000	29.2000	-2.504%	10	114	-62.397%
2026-07-21	27.5000	29.9500	27.5000	29.9500	+23.760%	7	115	-63.339%
2026-07-15	32.3000	32.3000	24.2000	24.2000	+48.466%	9	112	-54.628%
2026-07-10	16.3000	16.3000	16.3000	16.3000	-15.544%	1	114	-32.638%
2026-07-09	19.3000	19.3000	19.3000	19.3000	+53.907%	1	114	-43.109%
2026-07-08	12.5400	12.5400	12.5400	12.5400	+4.500%	1	114	-12.440%
2026-07-07	12.7000	12.7000	12.0000	12.0000	-27.052%	2	115	-8.500%
2026-07-06	16.7000	18.5500	16.4500	16.4500	+13.292%	6	115	-33.252%
2026-07-02	20.1100	20.1100	14.5200	14.5200	-43.480%	15	126	-24.380%
2026-07-01	27.0000	27.3000	25.6900	25.6900	-5.897%	5	126	-57.260%
2026-06-26	27.3000	27.3000	27.3000	27.3000	-16.258%	1	125	-59.780%
2026-06-24	32.6000	32.6000	32.6000	32.6000	-11.892%	1	126	-66.319%
2026-06-23	35.3700	37.0000	35.3700	37.0000	-12.756%	11	125	-70.324%
2026-06-22	43.0000	44.7600	42.2900	42.4100	+1.217%	16	115	-74.110%
2026-06-17	43.0000	46.0000	41.9000	41.9000	-7.424%	60	115	-73.795%
2026-06-15	51.2000	51.2000	45.2600	45.2600	+10.283%	12	161	-75.740%
2026-06-12	41.0400	41.0400	41.0400	41.0400	+11.978%	2	156	-73.246%
2026-06-11	31.5000	36.6500	31.5000	36.6500	+20.164%	13	157	-70.041%
2026-06-10	30.5000	30.5000	30.5000	30.5000	+4.096%	1	164	-64.000%
2026-06-09	28.3000	29.3100	26.3000	29.3000	-4.870%	12	165	-62.526%
2026-06-08	29.9000	30.8000	29.9000	30.8000	-9.412%	41	170	-64.351%
2026-06-05	39.6000	39.6000	34.0000	34.0000	-27.505%	20	209	-67.706%
2026-06-04	38.2800	47.2000	38.2800	46.9000	+6.349%	18	209	-76.588%
2026-06-03	43.5200	45.4000	43.5200	44.1000	+3.765%	23	213	-75.102%
2026-06-02	42.5000	42.5000	42.5000	42.5000	+56.827%	10	203	-74.165%
2026-06-01	27.5000	27.5000	27.1000	27.1000	-7.760%	3	193	-59.483%
2026-05-29	29.6000	29.6000	29.3800	29.3800	-24.473%	11	192	-62.628%
2026-05-27	38.9000	38.9000	38.9000	38.9000	-7.667%	1	189	-71.774%
2026-05-26	42.1300	42.1300	42.1300	42.1300	+52.094%	10	190	-73.938%
2026-05-21	26.4000	28.2000	26.4000	27.7000	+14.039%	5	180	-60.361%
2026-05-20	24.1000	24.2900	24.1000	24.2900	+5.609%	10	175	-54.796%
2026-05-19	23.0000	23.0000	23.0000	23.0000	-14.339%	1	160	-52.261%
2026-05-18	28.0000	28.0000	26.2000	26.8500	-26.959%	14	160	-59.106%
2026-05-15	33.9000	36.7600	33.9000	36.7600	-7.661%	25	160	-70.131%
2026-05-14	37.4000	41.1700	37.4000	39.8100	+22.492%	13	161	-72.419%
2026-05-13	32.5000	32.5000	32.5000	32.5000	-14.810%	6	144	-66.215%
2026-05-11	38.1500	38.1500	38.1500	38.1500	+15.606%	2	144	-71.219%
2026-05-08	36.0000	36.0000	33.0000	33.0000	+10.516%	2	144	-66.727%
2026-05-07	29.8000	29.8600	29.8000	29.8600	-0.134%	4	144	-63.228%
2026-05-06	29.9000	29.9000	29.9000	29.9000	+3.103%	1	146	-63.278%
2026-05-05	29.0000	29.0000	29.0000	29.0000	+16.000%	10	145	-62.138%
2026-05-04	26.5000	26.6200	25.0000	25.0000	-10.714%	16	145	-56.080%
2026-05-01	28.0000	28.0000	28.0000	28.0000	+21.739%	1	129	-60.786%
2026-04-29	22.0000	23.0000	21.9800	23.0000	-3.967%	4	129	-52.261%
2026-04-28	24.7000	24.7000	23.9500	23.9500	-13.880%	7	127	-54.154%
2026-04-27	27.7400	27.8100	27.7300	27.8100	-21.374%	50	120	-60.518%
2026-04-24	36.2000	36.2000	35.3700	35.3700	+1.638%	21	133	-68.957%
2026-04-23	34.8000	34.8000	34.8000	34.8000	+3.264%	10	113	-68.448%
2026-04-21	31.6200	35.9000	31.3900	33.7000	+39.950%	106	1	-67.418%
2026-04-17	24.0800	24.0800	24.0800	24.0800	0.000%	1	1	-54.402%

.dark-mode .NSvkTb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NSvkTb{ color: #333333; background-color: white; border: 2px solid #333333; }AEHR20270115C120AEHR Jan 15 2027 120.00 Call (AEHR270115C00120000)option OPRA

AEHR20270115C120
AEHR Jan 15 2027 120.00 Call (AEHR270115C00120000)
option OPRA