Dark

AEHR20270115C110
AEHR Jan 15 2027 110.00 Call (AEHR270115C00110000)
option OPRA

EOD

Sep 16, 2026

12.80-15.063%(-2.27)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	13.7400	13.7400	12.8000	12.8000	-15.063%	41	199	0.000%
2026-09-14	16.0400	16.0400	14.8600	15.0700	-26.845%	7	181	-15.063%
2026-09-11	22.3000	22.3000	20.6000	20.6000	-10.435%	49	177	-37.864%
2026-09-10	23.0000	23.0000	23.0000	23.0000	+1.322%	1	220	-44.348%
2026-09-09	24.0000	24.0000	22.6000	22.7000	+23.370%	16	220	-43.612%
2026-09-08	19.5000	19.5000	18.4000	18.4000	+26.027%	374	207	-30.435%
2026-09-04	14.6000	14.6000	14.6000	14.6000	+30.241%	1	197	-12.329%
2026-09-03	11.1400	11.2100	11.1400	11.2100	+2.374%	30	197	+14.184%
2026-09-02	12.0000	12.0000	10.9500	10.9500	-17.669%	6	176	+16.895%
2026-08-31	13.3000	13.3000	13.3000	13.3000	-3.623%	1	175	-3.759%
2026-08-28	15.7100	15.7100	13.8000	13.8000	-37.838%	102	176	-7.246%
2026-08-27	22.0000	22.2000	22.0000	22.2000	+12.121%	4	195	-42.342%
2026-08-26	20.5000	20.5000	19.8000	19.8000	-19.838%	2	198	-35.354%
2026-08-25	24.5000	24.7000	24.5000	24.7000	+7.391%	51	197	-48.178%
2026-08-24	23.0000	23.0000	23.0000	23.0000	-14.179%	1	170	-44.348%
2026-08-21	26.7000	26.9000	25.7000	26.8000	-10.667%	12	170	-52.239%
2026-08-20	30.0000	30.0000	30.0000	30.0000	-16.736%	1	166	-57.333%
2026-08-19	35.9600	36.0300	35.9600	36.0300	-21.674%	2	166	-64.474%
2026-08-18	46.0000	46.0000	46.0000	46.0000	-23.333%	1	166	-72.174%
2026-08-17	60.0000	60.0000	60.0000	60.0000	+43.369%	1	166	-78.667%
2026-08-13	41.8500	41.8500	41.8500	41.8500	-4.886%	1	167	-69.415%
2026-08-12	44.0000	44.0000	44.0000	44.0000	+7.579%	2	168	-70.909%
2026-08-11	39.0500	41.0000	39.0500	40.9000	+28.616%	82	170	-68.704%
2026-08-10	35.5100	36.3300	31.8000	31.8000	+1.760%	4	169	-59.748%
2026-08-06	31.2500	31.2500	31.2500	31.2500	-16.444%	1	171	-59.040%
2026-08-04	34.8500	37.4000	34.8500	37.4000	+53.279%	2	171	-65.775%
2026-08-03	24.4000	24.4000	24.4000	24.4000	+42.523%	1	171	-47.541%
2026-07-27	17.1300	17.1300	17.1200	17.1200	-36.780%	4	171	-25.234%
2026-07-23	27.0700	27.0800	27.0400	27.0800	-17.939%	111	169	-52.733%
2026-07-21	26.2500	33.0000	26.1800	33.0000	+75.532%	14	279	-61.212%
2026-07-20	19.3100	19.3100	18.8000	18.8000	-26.848%	10	289	-31.915%
2026-07-15	32.0000	32.0000	25.6000	25.7000	+27.228%	5	279	-50.195%
2026-07-09	20.2600	20.2600	20.0000	20.2000	+16.763%	110	278	-36.634%
2026-07-07	17.3000	17.3000	17.3000	17.3000	-17.225%	1	176	-26.012%
2026-07-06	20.0000	20.9000	20.0000	20.9000	-0.948%	2	176	-38.756%
2026-07-02	25.6000	25.6000	21.1000	21.1000	-25.389%	9	179	-39.336%
2026-07-01	28.2800	28.2800	28.2800	28.2800	-11.069%	2	179	-54.738%
2026-06-30	31.8000	31.8000	31.8000	31.8000	+14.388%	2	179	-59.748%
2026-06-29	27.8000	27.8000	27.8000	27.8000	-17.994%	6	179	-53.957%
2026-06-24	33.9000	33.9000	33.9000	33.9000	-13.233%	1	174	-62.242%
2026-06-23	38.9000	39.3500	38.6000	39.0700	-18.570%	4	174	-67.238%
2026-06-22	46.9500	47.9800	45.0000	47.9800	+7.578%	6	178	-73.322%
2026-06-18	47.5000	47.5000	44.6000	44.6000	-8.793%	2	177	-71.300%
2026-06-15	48.9000	48.9000	48.9000	48.9000	+11.771%	1	177	-73.824%
2026-06-12	43.7500	43.7500	43.7500	43.7500	+18.821%	5	178	-70.743%
2026-06-10	36.8200	36.8200	36.8200	36.8200	+8.486%	1	178	-65.236%
2026-06-09	33.9400	33.9400	33.9400	33.9400	-16.609%	1	178	-62.286%
2026-06-05	40.7000	40.7000	40.7000	40.7000	-1.928%	1	177	-68.550%
2026-06-04	41.5000	41.5000	41.5000	41.5000	-13.361%	1	177	-69.157%
2026-06-03	48.8000	48.8000	46.0000	47.9000	+7.159%	5	177	-73.278%
2026-06-02	40.0000	45.1000	40.0000	44.7000	+50.202%	6	176	-71.365%
2026-06-01	28.9300	29.7600	28.9300	29.7600	-19.568%	5	176	-56.989%
2026-05-28	37.0000	37.0000	37.0000	37.0000	-13.146%	1	173	-65.405%
2026-05-27	41.0000	42.6000	41.0000	42.6000	-4.932%	2	173	-69.953%
2026-05-26	40.9500	44.8100	40.9500	44.8100	+36.035%	2	171	-71.435%
2026-05-22	33.0700	33.0700	32.9200	32.9400	+22.000%	18	168	-61.141%
2026-05-19	27.0000	27.0000	27.0000	27.0000	-16.898%	1	168	-52.593%
2026-05-18	32.4900	32.4900	32.4900	32.4900	-15.588%	1	169	-60.603%
2026-05-15	35.3000	38.4900	35.3000	38.4900	-7.253%	2	169	-66.745%
2026-05-14	41.5000	41.5000	41.5000	41.5000	+25.758%	1	167	-69.157%
2026-05-12	33.0000	33.0000	33.0000	33.0000	-15.385%	2	168	-61.212%
2026-05-11	39.0000	39.0000	39.0000	39.0000	+18.541%	2	168	-67.179%
2026-05-08	32.9000	32.9000	32.9000	32.9000	+0.920%	2	168	-61.094%
2026-05-06	32.6000	32.6000	32.6000	32.6000	+12.803%	1	168	-60.736%
2026-05-04	28.9000	28.9000	28.9000	28.9000	+18.930%	4	168	-55.709%
2026-04-29	24.3000	24.3000	24.3000	24.3000	+0.206%	1	168	-47.325%
2026-04-28	23.5000	24.2500	23.5000	24.2500	-17.094%	83	167	-47.216%
2026-04-27	30.5000	30.5000	28.2000	29.2500	-20.946%	3	184	-56.239%
2026-04-24	36.5000	37.0000	36.5000	37.0000	+17.460%	3	183	-65.405%
2026-04-23	33.5000	33.5000	31.5000	31.5000	-17.431%	4	182	-59.365%
2026-04-22	37.5000	38.1500	37.5000	38.1500	+6.564%	5	185	-66.448%
2026-04-21	33.8000	37.7800	33.7000	35.8000	+11.980%	61	193	-64.246%
2026-04-20	30.5500	31.9700	30.4000	31.9700	+30.224%	40	193	-59.962%
2026-04-17	25.2600	25.7900	24.2000	24.5500	-5.577%	72	207	-47.862%
2026-04-16	27.0000	30.5000	25.6000	26.0000	+40.389%	177	227	-50.769%
2026-04-15	19.1500	19.1500	18.4000	18.5200	-6.935%	66	64	-30.886%
2026-04-14	19.5100	19.9000	18.5300	19.9000	0.000%	9	0	-35.678%

.dark-mode .r2BdqN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r2BdqN{ color: #333333; background-color: white; border: 2px solid #333333; }AEHR20270115C110AEHR Jan 15 2027 110.00 Call (AEHR270115C00110000)option OPRA

AEHR20270115C110
AEHR Jan 15 2027 110.00 Call (AEHR270115C00110000)
option OPRA