Dark

AEHR20261218C90
AEHR Dec 18 2026 90.00 Call (AEHR261218C00090000)
option OPRA

EOD

Sep 16, 2026

15.10-4.430%(-0.70)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	15.5000	16.0000	15.1000	15.1000	-4.430%	21	176	0.000%
2026-09-15	16.5000	16.5000	15.5000	15.8000	-15.282%	5	172	-4.430%
2026-09-14	17.5000	19.0000	17.3800	18.6500	-22.292%	15	174	-19.035%
2026-09-11	27.6000	27.6000	24.0000	24.0000	-13.669%	3	171	-37.083%
2026-09-10	28.2000	28.2000	27.8000	27.8000	+3.809%	2	172	-45.683%
2026-09-09	23.2200	28.5700	23.2200	26.7800	+21.176%	29	174	-43.615%
2026-09-08	24.0000	24.0000	21.5000	22.1000	+17.241%	32	191	-31.674%
2026-09-04	13.5000	18.8500	13.5000	18.8500	+49.603%	29	183	-19.894%
2026-09-03	13.7000	13.7000	11.8500	12.6000	-7.895%	15	183	+19.841%
2026-09-02	12.7500	14.6100	12.7500	13.6800	-3.662%	15	178	+10.380%
2026-08-31	14.7000	14.8000	14.2000	14.2000	-10.127%	29	164	+6.338%
2026-08-28	19.5000	19.5000	15.8000	15.8000	-33.891%	27	168	-4.430%
2026-08-27	23.9000	23.9000	23.9000	23.9000	+3.913%	1	174	-36.820%
2026-08-26	25.6500	25.6500	23.0000	23.0000	-21.502%	4	174	-34.348%
2026-08-25	29.7000	29.7000	29.3000	29.3000	-1.479%	5	176	-48.464%
2026-08-21	29.9300	29.9300	29.4800	29.7400	-17.389%	20	173	-49.227%
2026-08-20	34.5500	36.0000	34.5500	36.0000	-11.221%	8	173	-58.056%
2026-08-19	40.4500	40.5500	40.4500	40.5500	-18.492%	4	181	-62.762%
2026-08-18	50.2600	50.2600	49.2000	49.7500	-19.758%	6	181	-69.648%
2026-08-17	62.0000	62.0000	62.0000	62.0000	-2.592%	2	181	-75.645%
2026-08-14	64.4000	64.4000	61.4000	63.6500	+18.817%	5	183	-76.277%
2026-08-13	53.5700	53.5700	53.5700	53.5700	-4.168%	2	182	-71.813%
2026-08-12	48.8400	58.1500	48.8400	55.9000	+26.242%	7	180	-72.987%
2026-08-11	46.0000	46.0000	44.2800	44.2800	+15.765%	3	176	-65.899%
2026-08-10	38.6500	38.9000	38.2500	38.2500	+11.354%	4	176	-60.523%
2026-08-07	34.3500	34.3500	34.3500	34.3500	-4.821%	1	174	-56.041%
2026-08-06	35.7000	36.0900	35.7000	36.0900	-12.784%	20	173	-58.160%
2026-08-04	35.6400	41.3800	35.6400	41.3800	+51.077%	4	173	-63.509%
2026-08-03	27.6300	27.6300	27.3900	27.3900	+21.410%	2	175	-44.870%
2026-07-31	22.5600	22.5600	22.5600	22.5600	+50.400%	1	176	-33.067%
2026-07-29	14.4000	15.0400	14.2000	15.0000	-9.036%	66	176	+0.667%
2026-07-28	16.6000	16.7500	16.2500	16.4900	-18.648%	37	114	-8.429%
2026-07-27	21.4200	21.4200	20.2700	20.2700	-5.852%	3	80	-25.506%
2026-07-24	24.3200	24.3200	21.5300	21.5300	-28.233%	3	79	-29.865%
2026-07-23	31.7000	31.7000	30.0000	30.0000	-10.180%	4	78	-49.667%
2026-07-22	37.7000	37.7000	33.4000	33.4000	-7.222%	5	78	-54.790%
2026-07-21	36.0000	36.0000	36.0000	36.0000	+69.972%	4	82	-58.056%
2026-07-20	21.1800	21.1800	21.1800	21.1800	-12.298%	9	82	-28.706%
2026-07-17	24.1500	24.1500	24.1500	24.1500	-11.213%	3	73	-37.474%
2026-07-16	25.2000	27.2000	25.2000	27.2000	-23.980%	9	70	-44.485%
2026-07-15	36.0000	44.0000	35.5200	35.7800	+86.160%	19	72	-57.798%
2026-07-14	19.5400	19.5400	19.2200	19.2200	+6.778%	4	83	-21.436%
2026-07-13	18.5000	18.5000	18.0000	18.0000	-20.844%	12	81	-16.111%
2026-07-09	23.8000	23.8000	22.7400	22.7400	+42.036%	5	69	-33.597%
2026-07-08	16.0100	16.0100	16.0100	16.0100	-11.547%	1	64	-5.684%
2026-07-07	18.1000	18.1000	18.1000	18.1000	-11.275%	1	65	-16.575%
2026-07-06	23.6000	23.6000	20.4000	20.4000	-4.225%	10	64	-25.980%
2026-07-02	27.0000	27.0000	21.3000	21.3000	-26.042%	5	60	-29.108%
2026-07-01	31.6000	31.6000	28.8000	28.8000	-22.581%	4	60	-47.569%
2026-06-30	37.2000	37.2000	37.2000	37.2000	+3.333%	1	56	-59.409%
2026-06-29	30.3000	36.0000	30.3000	36.0000	+10.092%	2	57	-58.056%
2026-06-26	32.7000	32.7000	32.7000	32.7000	-13.377%	2	57	-53.823%
2026-06-24	37.7500	37.7500	37.7500	37.7500	-29.676%	1	55	-60.000%
2026-06-17	51.7800	53.6800	51.7800	53.6800	+9.551%	2	54	-71.870%
2026-06-12	49.0000	49.0000	49.0000	49.0000	+38.968%	2	53	-69.184%
2026-06-09	35.1500	35.2600	35.1500	35.2600	-25.074%	2	55	-57.175%
2026-06-05	47.0600	47.0600	47.0600	47.0600	-3.782%	4	53	-67.913%
2026-06-04	48.8000	48.9100	48.8000	48.9100	-8.579%	4	49	-69.127%
2026-06-03	51.9400	53.5000	51.9400	53.5000	+13.108%	8	47	-71.776%
2026-06-02	38.2700	47.3000	38.2700	47.3000	+34.758%	2	39	-68.076%
2026-06-01	35.1000	35.1000	35.1000	35.1000	-26.569%	1	40	-56.980%
2026-05-26	47.8000	47.8000	47.8000	47.8000	+29.189%	2	39	-68.410%
2026-05-22	34.5500	37.4000	34.5500	37.0000	+10.778%	7	44	-59.189%
2026-05-21	30.4000	33.4000	30.4000	33.4000	+15.172%	2	45	-54.790%
2026-05-20	29.0000	29.0000	29.0000	29.0000	+3.571%	2	45	-47.931%
2026-05-19	27.0000	29.0000	27.0000	28.0000	-8.016%	16	44	-46.071%
2026-05-18	34.4000	34.4000	30.4400	30.4400	-16.603%	6	44	-50.394%
2026-05-12	36.5000	36.5000	36.5000	36.5000	-23.109%	1	44	-58.630%
2026-05-11	47.4700	47.4700	47.4700	47.4700	+15.780%	5	43	-68.190%
2026-05-08	41.0000	41.0000	41.0000	41.0000	+20.588%	1	43	-63.171%
2026-05-07	36.2000	36.2000	34.0000	34.0000	-2.857%	3	44	-55.588%
2026-05-06	35.0000	35.0000	35.0000	35.0000	-1.130%	1	41	-56.857%
2026-05-05	35.3000	35.4000	35.3000	35.4000	+14.046%	7	42	-57.345%
2026-05-04	33.3000	33.3000	31.0400	31.0400	-14.017%	15	45	-51.353%
2026-05-01	33.8000	36.1000	33.8000	36.1000	+6.490%	8	39	-58.172%
2026-04-30	32.4000	33.9000	32.4000	33.9000	+20.598%	8	39	-55.457%
2026-04-28	26.5000	28.1100	25.7000	28.1100	-13.641%	8	47	-46.282%
2026-04-27	34.7000	34.7000	32.5500	32.5500	-24.478%	12	48	-53.610%
2026-04-24	40.2900	43.4800	40.2900	43.1000	+15.457%	21	36	-64.965%
2026-04-23	40.7200	41.0200	37.3300	37.3300	-5.685%	10	39	-59.550%
2026-04-22	40.1500	40.1500	39.5800	39.5800	+3.613%	8	33	-61.849%
2026-04-21	34.8000	40.4800	34.8000	38.2000	+9.143%	7	32	-60.471%
2026-04-20	33.8000	35.8000	33.1000	35.0000	+18.886%	15	32	-56.857%
2026-04-16	30.1000	30.5100	28.8500	29.4400	0.000%	26	25	-48.709%

.dark-mode .q28mC2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q28mC2{ color: #333333; background-color: white; border: 2px solid #333333; }AEHR20261218C90AEHR Dec 18 2026 90.00 Call (AEHR261218C00090000)option OPRA

AEHR20261218C90
AEHR Dec 18 2026 90.00 Call (AEHR261218C00090000)
option OPRA