Dark

AEHR20261218C150
AEHR Dec 18 2026 150.00 Call (AEHR261218C00150000)
option OPRA

EOD

Sep 16, 2026

4.80-20.000%(-1.20)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.7000	4.8000	4.7000	4.8000	-20.000%	13	303	0.000%
2026-09-14	6.6200	6.8000	6.0000	6.0000	-36.842%	16	315	-20.000%
2026-09-11	11.0000	11.0000	9.5000	9.5000	-12.037%	7	315	-49.474%
2026-09-10	10.0000	11.5000	10.0000	10.8000	+24.138%	8	317	-55.556%
2026-09-08	7.9000	8.7000	7.9000	8.7000	+58.182%	7	323	-44.828%
2026-09-04	4.2000	5.5000	4.2000	5.5000	+61.765%	8	317	-12.727%
2026-09-03	4.0000	4.0500	3.4000	3.4000	-22.197%	36	317	+41.176%
2026-09-02	4.0200	4.3800	3.9600	4.3700	+9.250%	23	301	+9.840%
2026-09-01	3.9100	4.1000	3.4900	4.0000	-11.111%	121	312	+20.000%
2026-08-31	5.5000	5.5000	4.3000	4.5000	-15.414%	11	250	+6.667%
2026-08-28	7.2300	7.2300	5.3200	5.3200	-35.904%	12	252	-9.774%
2026-08-27	9.3000	10.1100	8.0000	8.3000	-8.084%	38	251	-42.169%
2026-08-26	10.0000	10.0000	9.0200	9.0300	-18.795%	6	271	-46.844%
2026-08-25	11.1200	11.1200	11.1200	11.1200	+2.018%	2	271	-56.835%
2026-08-24	10.3600	10.9000	10.3600	10.9000	-19.199%	72	271	-55.963%
2026-08-21	12.5500	13.4900	12.5500	13.4900	-12.630%	4	341	-64.418%
2026-08-20	15.3800	15.4400	15.3800	15.4400	-25.447%	10	338	-68.912%
2026-08-19	20.0200	21.2000	19.9000	20.7100	-22.666%	23	333	-76.823%
2026-08-18	30.6100	31.8400	26.7800	26.7800	-27.933%	57	335	-82.076%
2026-08-17	35.6500	37.1600	35.6500	37.1600	+16.416%	2	326	-87.083%
2026-08-14	35.3000	35.4900	31.9200	31.9200	+8.571%	84	327	-84.962%
2026-08-13	25.0200	29.4000	25.0200	29.4000	-8.010%	24	259	-83.673%
2026-08-12	31.0000	32.2500	31.0000	31.9600	+33.668%	14	259	-84.981%
2026-08-11	23.8000	23.9200	23.5100	23.9100	+19.490%	13	260	-79.925%
2026-08-10	19.4000	20.2000	19.3500	20.0100	+14.017%	5	259	-76.012%
2026-08-07	16.1000	17.5500	15.9000	17.5500	-23.362%	12	262	-72.650%
2026-08-04	21.0000	23.0000	21.0000	22.9000	+66.545%	3	257	-79.039%
2026-08-03	13.7500	13.7500	13.7500	13.7500	+52.778%	1	259	-65.091%
2026-07-31	9.9000	9.9100	9.0000	9.0000	+9.756%	81	258	-46.667%
2026-07-30	8.2000	8.2000	8.2000	8.2000	+9.333%	2	177	-41.463%
2026-07-28	7.5000	7.5000	7.5000	7.5000	-33.036%	1	177	-36.000%
2026-07-24	11.2300	11.2300	11.2000	11.2000	-39.785%	3	176	-57.143%
2026-07-22	21.0000	21.0000	18.6000	18.6000	+50.607%	5	179	-74.194%
2026-07-17	12.3500	12.3500	12.3500	12.3500	-1.358%	3	175	-61.134%
2026-07-16	12.5200	12.5200	12.5200	12.5200	-40.096%	3	175	-61.661%
2026-07-15	21.0000	21.0000	20.9000	20.9000	+109.000%	2	178	-77.033%
2026-07-14	10.0700	10.0800	10.0000	10.0000	+4.384%	7	177	-52.000%
2026-07-13	9.5800	9.5800	9.5800	9.5800	-9.878%	1	175	-49.896%
2026-07-10	10.6300	10.6300	10.6200	10.6300	+21.486%	5	175	-54.845%
2026-07-07	8.7500	8.7500	8.7500	8.7500	-15.865%	1	173	-45.143%
2026-07-06	10.4000	10.4000	10.4000	10.4000	+3.483%	2	174	-53.846%
2026-07-02	10.0500	10.0500	10.0500	10.0500	-57.325%	3	172	-52.239%
2026-06-25	24.2500	24.2500	23.2000	23.5500	+11.559%	5	172	-79.618%
2026-06-24	21.1000	21.1100	21.1000	21.1100	-19.520%	2	174	-77.262%
2026-06-23	26.2300	26.2300	26.2300	26.2300	-23.528%	3	173	-81.700%
2026-06-22	32.7000	34.3000	32.7000	34.3000	+5.538%	2	173	-86.006%
2026-06-18	34.4000	34.4000	32.5000	32.5000	-6.340%	4	179	-85.231%
2026-06-17	33.7000	34.7000	33.7000	34.7000	-0.545%	10	179	-86.167%
2026-06-15	38.3500	38.3500	34.8900	34.8900	+27.849%	12	188	-86.242%
2026-06-10	25.7600	27.2900	25.7600	27.2900	+40.670%	5	182	-82.411%
2026-06-09	24.7000	24.7000	18.3000	19.4000	-22.400%	4	186	-75.258%
2026-06-08	23.6700	25.0000	23.6700	25.0000	0.000%	3	188	-80.800%
2026-06-05	28.5200	28.5200	25.0000	25.0000	-27.954%	3	191	-80.800%
2026-06-03	34.8000	36.0900	33.4000	34.7000	+73.500%	9	191	-86.167%
2026-06-01	18.9000	20.0000	18.9000	20.0000	-11.111%	148	195	-76.000%
2026-05-29	24.6000	24.6000	22.5000	22.5000	-25.497%	2	66	-78.667%
2026-05-27	30.2000	30.2000	30.2000	30.2000	-7.305%	1	66	-84.106%
2026-05-26	32.5800	32.5800	32.5800	32.5800	+51.324%	1	65	-85.267%
2026-05-22	21.5300	21.5300	21.5300	21.5300	+14.036%	3	61	-77.706%
2026-05-21	19.5000	19.5000	18.8800	18.8800	+9.133%	6	66	-74.576%
2026-05-20	17.3000	17.3000	17.3000	17.3000	+0.875%	5	66	-72.254%
2026-05-19	17.1500	17.1500	17.1500	17.1500	-20.233%	5	66	-72.012%
2026-05-18	21.5000	21.5000	21.5000	21.5000	-22.101%	5	66	-77.674%
2026-05-15	27.9500	28.0000	27.6000	27.6000	-10.680%	4	66	-82.609%
2026-05-14	27.3000	31.9000	27.3000	30.9000	+17.939%	21	65	-84.466%
2026-05-13	26.5000	26.5000	26.2000	26.2000	+11.966%	2	38	-81.679%
2026-05-12	23.5000	23.9000	23.2000	23.4000	-24.443%	8	38	-79.487%
2026-05-11	29.0000	30.9700	29.0000	30.9700	+37.583%	2	38	-84.501%
2026-05-08	22.5100	22.5100	22.5100	22.5100	+1.855%	1	38	-78.676%
2026-05-06	20.8000	22.2000	20.8000	22.1000	+7.386%	7	37	-78.281%
2026-05-05	20.0000	20.5800	20.0000	20.5800	-6.455%	10	31	-76.676%
2026-05-04	22.0000	22.0000	22.0000	22.0000	-2.998%	1	22	-78.182%
2026-05-01	22.9400	22.9400	22.6800	22.6800	+12.556%	8	15	-78.836%
2026-04-30	19.7100	20.1500	19.7100	20.1500	+35.965%	3	15	-76.179%
2026-04-28	15.5100	15.5900	14.8200	14.8200	-24.000%	8	12	-67.611%
2026-04-27	19.5000	19.5000	19.5000	19.5000	-22.000%	3	4	-75.385%
2026-04-23	25.0000	25.0000	25.0000	25.0000	0.000%	1	1	-80.800%

.dark-mode .k5sGGV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k5sGGV{ color: #333333; background-color: white; border: 2px solid #333333; }AEHR20261218C150AEHR Dec 18 2026 150.00 Call (AEHR261218C00150000)option OPRA

AEHR20261218C150
AEHR Dec 18 2026 150.00 Call (AEHR261218C00150000)
option OPRA