Dark

AEHR20261218C120
AEHR Dec 18 2026 120.00 Call (AEHR261218C00120000)
option OPRA

EOD

Sep 16, 2026

8.45-19.524%(-2.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	9.0000	9.0000	8.4500	8.4500	-19.524%	3	268	0.000%
2026-09-15	10.5000	10.5000	10.5000	10.5000	+9.375%	10	266	-19.524%
2026-09-14	9.6600	10.7000	9.6000	9.6000	-34.247%	7	256	-11.979%
2026-09-11	15.5000	15.8000	14.6000	14.6000	-1.017%	58	259	-42.123%
2026-09-10	15.5600	17.5400	14.7500	14.7500	-13.235%	35	211	-42.712%
2026-09-09	13.4200	17.7900	13.4200	17.0000	+25.000%	38	231	-50.294%
2026-09-08	14.2000	14.2000	13.4400	13.6000	+28.910%	30	242	-37.868%
2026-09-04	9.2000	10.5500	9.2000	10.5500	+67.460%	7	243	-19.905%
2026-09-03	6.7700	7.3000	6.3000	6.3000	-13.103%	24	243	+34.127%
2026-09-02	6.8500	7.2500	6.8500	7.2500	+5.072%	7	231	+16.552%
2026-09-01	6.6500	6.9000	6.6500	6.9000	-10.390%	5	227	+22.464%
2026-08-31	8.6000	8.7100	7.7000	7.7000	-13.677%	8	223	+9.740%
2026-08-28	12.4000	12.4000	8.9200	8.9200	-36.286%	29	221	-5.269%
2026-08-27	14.0000	14.0000	14.0000	14.0000	+0.719%	2	214	-39.643%
2026-08-26	15.7000	15.9000	13.9000	13.9000	-12.025%	8	214	-39.209%
2026-08-24	15.8000	15.8000	15.8000	15.8000	-18.557%	1	212	-46.519%
2026-08-21	19.2800	19.4000	19.2800	19.4000	-12.018%	8	213	-56.443%
2026-08-20	24.2000	24.2000	22.0500	22.0500	-17.908%	32	210	-61.678%
2026-08-19	29.9000	29.9000	26.8600	26.8600	-26.411%	5	211	-68.541%
2026-08-18	37.1000	38.4000	36.5000	36.5000	-24.164%	6	213	-76.849%
2026-08-17	48.0000	48.1300	48.0000	48.1300	+12.113%	2	210	-82.443%
2026-08-14	43.4400	45.7000	42.7700	42.9300	+19.582%	50	210	-80.317%
2026-08-13	35.6000	37.5000	34.8600	35.9000	-12.885%	5	218	-76.462%
2026-08-12	34.0000	43.0000	34.0000	41.2100	+31.999%	45	219	-79.495%
2026-08-11	34.0000	34.0000	31.2200	31.2200	+16.536%	7	216	-72.934%
2026-08-10	26.7900	26.7900	26.7900	26.7900	+5.514%	10	217	-68.458%
2026-08-07	27.0000	27.0000	23.0000	25.3900	-5.543%	57	217	-66.719%
2026-08-06	26.8800	26.8800	26.8800	26.8800	-6.439%	8	201	-68.564%
2026-08-05	28.7300	28.7300	28.7300	28.7300	-4.868%	4	205	-70.588%
2026-08-04	25.3000	31.0900	25.2800	30.2000	+54.872%	37	209	-72.020%
2026-08-03	15.1000	19.5000	15.1000	19.5000	+30.435%	11	200	-56.667%
2026-07-31	14.0000	14.9500	14.0000	14.9500	+18.182%	15	192	-43.478%
2026-07-30	12.6500	12.6500	12.6500	12.6500	+30.412%	4	188	-33.202%
2026-07-29	9.7000	9.7000	9.7000	9.7000	+4.189%	1	188	-12.887%
2026-07-28	10.0000	10.0000	9.3100	9.3100	-34.344%	2	188	-9.237%
2026-07-27	13.1500	14.1800	13.1500	14.1800	-6.711%	32	187	-40.409%
2026-07-24	15.2000	15.2000	15.2000	15.2000	-38.956%	1	187	-44.408%
2026-07-23	24.9000	24.9000	24.9000	24.9000	-3.488%	1	187	-66.064%
2026-07-22	25.8000	25.8000	25.8000	25.8000	-3.371%	2	186	-67.248%
2026-07-21	26.8100	26.8100	26.7000	26.7000	+76.121%	7	187	-68.352%
2026-07-20	15.1600	15.1600	15.1600	15.1600	-32.622%	1	186	-44.261%
2026-07-15	29.0700	29.0700	22.5000	22.5000	+78.571%	9	186	-62.444%
2026-07-13	13.1700	13.1700	12.6000	12.6000	-10.000%	10	178	-32.937%
2026-07-10	14.5000	14.5000	14.0000	14.0000	+27.273%	22	187	-39.643%
2026-07-07	11.0000	11.0000	11.0000	11.0000	-35.294%	1	176	-23.182%
2026-07-06	17.0000	17.0000	17.0000	17.0000	+29.573%	1	176	-50.294%
2026-07-02	15.8400	16.0100	13.1200	13.1200	-42.957%	18	177	-35.595%
2026-07-01	24.5000	24.5000	23.0000	23.0000	-7.258%	13	177	-63.261%
2026-06-26	25.5000	25.5000	24.8000	24.8000	-12.367%	2	177	-65.927%
2026-06-24	30.0000	30.0000	28.3000	28.3000	-12.923%	6	178	-70.141%
2026-06-23	34.3000	34.3000	32.5000	32.5000	-16.021%	12	177	-74.000%
2026-06-22	42.0500	42.0500	38.7000	38.7000	-2.025%	6	177	-78.165%
2026-06-18	43.0000	43.0000	39.5000	39.5000	-5.502%	3	177	-78.608%
2026-06-17	41.6000	41.9600	41.6000	41.8000	-5.280%	9	177	-79.785%
2026-06-15	46.0000	46.8000	44.1300	44.1300	+16.132%	11	174	-80.852%
2026-06-12	38.0000	38.0000	38.0000	38.0000	+30.137%	12	169	-77.763%
2026-06-10	33.5000	33.5000	29.0000	29.2000	+19.672%	37	161	-71.062%
2026-06-09	30.9000	30.9000	24.4000	24.4000	-18.121%	2	130	-65.369%
2026-06-05	35.3300	35.3300	29.8000	29.8000	-32.273%	39	132	-71.644%
2026-06-04	43.3000	44.0000	43.3000	44.0000	+5.012%	4	147	-80.795%
2026-06-03	37.8000	44.2900	37.8000	41.9000	+19.714%	13	145	-79.833%
2026-06-02	37.0100	37.0100	35.0000	35.0000	+4.790%	6	134	-75.857%
2026-05-27	39.7000	39.7000	33.4000	33.4000	-14.839%	2	131	-74.701%
2026-05-26	33.5000	39.2200	33.5000	39.2200	+38.099%	2	131	-78.455%
2026-05-22	28.4000	28.4000	28.4000	28.4000	+35.885%	1	131	-70.246%
2026-05-20	20.9000	20.9000	20.9000	20.9000	-45.288%	1	131	-59.569%
2026-05-14	39.0000	39.4000	37.3000	38.2000	+4.658%	5	131	-77.880%
2026-05-13	32.9400	36.5000	32.9400	36.5000	-1.351%	12	131	-76.849%
2026-05-11	37.0000	37.0000	37.0000	37.0000	+28.028%	1	131	-77.162%
2026-05-06	28.7000	28.9000	28.7000	28.9000	+5.091%	6	130	-70.761%
2026-05-05	27.8000	27.8000	27.5000	27.5000	-1.716%	2	136	-69.273%
2026-05-01	27.9500	28.2400	27.9500	27.9800	+8.324%	8	130	-69.800%
2026-04-30	25.5000	25.8300	25.3500	25.8300	+29.150%	7	130	-67.286%
2026-04-28	22.5000	22.5000	20.0000	20.0000	-28.264%	4	129	-57.750%
2026-04-27	27.8800	27.8800	27.8800	27.8800	-19.188%	2	129	-69.692%
2026-04-24	31.2000	34.5800	31.2000	34.5000	+15.772%	42	129	-75.507%
2026-04-22	29.8000	29.8000	29.8000	29.8000	-6.933%	1	97	-71.644%
2026-04-21	33.6000	33.6000	32.0200	32.0200	+15.180%	3	96	-73.610%
2026-04-20	22.4000	28.0200	22.4000	27.8000	0.000%	188	96	-69.604%

.dark-mode .vC80Py{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vC80Py{ color: #333333; background-color: white; border: 2px solid #333333; }AEHR20261218C120AEHR Dec 18 2026 120.00 Call (AEHR261218C00120000)option OPRA

AEHR20261218C120
AEHR Dec 18 2026 120.00 Call (AEHR261218C00120000)
option OPRA