Dark

Check out our API

AEHR20261009P95
AEHR Oct 9 2026 95.00 Put (AEHR261009P00095000)
option OPRA

EOD

Sep 15, 2026

18.60+10.059%(+1.70)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	18.4000	18.6000	18.4000	18.6000	+10.059%	40	104	0.000%
2026-09-14	16.9000	16.9000	16.9000	16.9000	+49.558%	56	104	+10.059%
2026-09-11	11.3000	11.3000	11.3000	11.3000	-1.310%	40	48	+64.602%
2026-09-09	11.0300	11.4500	10.9600	11.4500	-17.626%	3	8	+62.445%
2026-09-08	13.3000	13.9000	13.3000	13.9000	-19.653%	6	6	+33.813%
2026-09-04	17.3000	17.3000	17.3000	17.3000	-5.464%	5	1	+7.514%
2026-08-28	18.3000	18.3000	18.3000	18.3000	0.000%	1	1	+1.639%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC