Dark

Check out our Level2View

AEHR20261009P90
AEHR Oct 9 2026 90.00 Put (AEHR261009P00090000)
option OPRA

EOD

Sep 15, 2026

14.00+70.732%(+5.80)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	14.0000	14.0000	14.0000	14.0000	+70.732%	6	22	0.000%
2026-09-10	8.2000	8.2000	8.2000	8.2000	-20.773%	1	16	+70.732%
2026-09-08	10.3500	10.3500	10.3500	10.3500	-27.622%	1	16	+35.266%
2026-09-04	13.0000	14.3000	13.0000	14.3000	-23.118%	12	13	-2.098%
2026-09-03	18.6000	18.6000	18.6000	18.6000	-4.859%	10	13	-24.731%
2026-09-01	19.5500	19.5500	19.5500	19.5500	0.000%	3	3	-28.389%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC