Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AEHR20261009P82
AEHR Oct 9 2026 82.00 Put (AEHR261009P00082000)
option OPRA

EOD
Sep 16, 2026
7.60-5.000%(-0.40)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-16		8.45008.56007.60007.6000-5.000%490.000%
2026-09-15		8.00008.00008.00008.0000+16.788%16-5.000%
2026-09-14		6.85006.85006.85006.8500+22.321%25+10.949%
2026-09-09		5.50005.60005.50005.60000.000%33+35.714%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC