Dark

Check out our Level2View

AEHR20261009P81
AEHR Oct 9 2026 81.00 Put (AEHR261009P00081000)
option OPRA

EOD

Sep 16, 2026

7.70-13.483%(-1.20)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	8.4000	8.4000	7.7000	7.7000	-13.483%	4	8	0.000%
2026-09-15	8.9000	8.9000	8.9000	8.9000	+15.584%	1	5	-13.483%
2026-09-14	6.4500	7.7000	6.4500	7.7000	+57.143%	6	4	0.000%
2026-09-10	4.9000	4.9000	4.9000	4.9000	-9.594%	4	7	+57.143%
2026-09-09	5.0000	5.4200	5.0000	5.4200	-52.664%	5	7	+42.066%
2026-09-02	11.4500	11.4500	11.4500	11.4500	+4.091%	3	4	-32.751%
2026-08-28	11.0000	11.0000	11.0000	11.0000	0.000%	1	1	-30.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC