Dark

Check out our Level2View

AEHR20261009P80
AEHR Oct 9 2026 80.00 Put (AEHR261009P00080000)
option OPRA

EOD

Sep 16, 2026

6.83-17.711%(-1.47)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	8.0800	8.0800	6.8300	6.8300	-17.711%	20	42	0.000%
2026-09-15	8.6000	8.6000	8.3000	8.3000	+9.788%	2	25	-17.711%
2026-09-14	7.5500	8.5000	7.0400	7.5600	+68.000%	22	24	-9.656%
2026-09-11	4.5000	4.5000	4.5000	4.5000	-15.094%	1	15	+51.778%
2026-09-10	5.3000	5.3000	5.3000	5.3000	+3.922%	1	14	+28.868%
2026-09-09	4.8800	5.1000	4.8000	5.1000	-20.313%	9	14	+33.922%
2026-09-08	6.0000	6.4000	5.9000	6.4000	-27.273%	5	14	+6.719%
2026-09-04	9.8500	9.8500	8.5000	8.8000	-15.385%	5	13	-22.386%
2026-09-02	10.5500	10.8100	10.4000	10.4000	-18.750%	5	13	-34.327%
2026-09-01	12.8000	12.8000	12.8000	12.8000	+24.272%	2	8	-46.641%
2026-08-28	7.7000	10.3000	7.7000	10.3000	+66.129%	6	0	-33.689%
2026-08-27	6.2800	6.2800	6.2000	6.2000	0.000%	2	0	+10.161%

Share