Dark

Check out our Dark Pool Levels

AEHR20261009P77
AEHR Oct 9 2026 77.00 Put (AEHR261009P00077000)
option OPRA

EOD

Sep 16, 2026

6.00+9.091%(+0.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	6.0000	6.0000	6.0000	6.0000	+9.091%	1	21	0.000%
2026-09-14	5.5000	5.5000	5.5000	5.5000	+42.857%	2	21	+9.091%
2026-09-10	5.0000	5.0000	3.8400	3.8500	-5.637%	16	19	+55.844%
2026-09-09	4.0000	4.0800	4.0000	4.0800	-26.750%	2	5	+47.059%
2026-09-08	5.5700	5.5700	5.5700	5.5700	-23.699%	2	5	+7.720%
2026-09-04	7.3000	7.3000	7.3000	7.3000	-28.501%	2	1	-17.808%
2026-09-03	10.2100	10.2100	10.2100	10.2100	0.000%	1	0	-41.234%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC