Dark

Check out our Dark Pool Levels

AEHR20261009P75
AEHR Oct 9 2026 75.00 Put (AEHR261009P00075000)
option OPRA

EOD

Sep 16, 2026

5.20-16.533%(-1.03)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	5.3000	5.3000	5.2000	5.2000	-16.533%	3	119	0.000%
2026-09-15	6.2000	6.2300	5.9000	6.2300	+11.250%	29	118	-16.533%
2026-09-14	4.7000	5.8400	4.7000	5.6000	+77.215%	4	99	-7.143%
2026-09-11	2.2000	3.1600	2.2000	3.1600	-9.714%	4	96	+64.557%
2026-09-09	3.5500	3.6000	3.5000	3.5000	-18.605%	6	95	+48.571%
2026-09-08	4.3000	4.3000	4.3000	4.3000	-31.746%	1	93	+20.930%
2026-09-04	6.3000	6.3000	6.3000	6.3000	-32.979%	1	95	-17.460%
2026-09-03	8.8000	9.4000	8.8000	9.4000	+15.906%	3	95	-44.681%
2026-09-02	8.0000	8.1100	8.0000	8.1100	-6.243%	3	92	-35.882%
2026-09-01	9.6300	9.6300	8.6500	8.6500	+4.722%	4	89	-39.884%
2026-08-31	7.4400	8.2600	7.3600	8.2600	+11.622%	105	0	-37.046%
2026-08-28	6.2200	7.4000	6.2200	7.4000	0.000%	30	0	-29.730%

Share