Dark

Check out our Level2View

AEHR20261009P74
AEHR Oct 9 2026 74.00 Put (AEHR261009P00074000)
option OPRA

EOD

Sep 14, 2026

4.70+66.078%(+1.87)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	4.7000	4.7000	4.7000	4.7000	+66.078%	1	3	0.000%
2026-09-11	2.7800	2.8300	2.7800	2.8300	-11.006%	2	3	+66.078%
2026-09-10	3.1000	3.3200	2.9300	3.1800	-5.917%	16	3	+47.799%
2026-09-09	3.3500	3.3800	3.3500	3.3800	-33.725%	2	2	+39.053%
2026-09-04	5.1000	5.1000	5.1000	5.1000	0.000%	1	0	-7.843%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC