Dark

Check out our Level2View

AEHR20261009P73
AEHR Oct 9 2026 73.00 Put (AEHR261009P00073000)
option OPRA

EOD

Sep 14, 2026

3.60+35.849%(+0.95)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	3.6000	3.6000	3.6000	3.6000	+35.849%	3	9	0.000%
2026-09-11	2.5100	2.6500	2.5100	2.6500	-2.930%	2	6	+35.849%
2026-09-10	2.8500	2.9000	2.7300	2.7300	-14.151%	4	6	+31.868%
2026-09-09	4.0000	4.0000	3.0500	3.1800	-16.971%	5	6	+13.208%
2026-09-08	3.6800	3.8300	3.6800	3.8300	-34.753%	3	3	-6.005%
2026-09-04	5.8700	5.8700	5.8700	5.8700	0.000%	1	0	-38.671%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC