Dark

Check out our Dark Pool Levels

AEHR20261009P70
AEHR Oct 9 2026 70.00 Put (AEHR261009P00070000)
option OPRA

EOD

Sep 16, 2026

3.40-5.556%(-0.20)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.4000	3.4000	3.4000	3.4000	-5.556%	10	42	0.000%
2026-09-15	3.4000	3.6000	3.4000	3.6000	+6.509%	8	32	-5.556%
2026-09-14	3.4000	3.4000	3.3800	3.3800	+63.285%	2	26	+0.592%
2026-09-10	2.4700	2.4700	1.9700	2.0700	-17.200%	7	25	+64.251%
2026-09-09	2.5000	2.5000	2.5000	2.5000	-16.944%	3	25	+36.000%
2026-09-08	3.0000	3.2800	2.9500	3.0100	-55.075%	17	24	+12.957%
2026-09-03	6.7000	6.7000	6.7000	6.7000	+21.818%	2	16	-49.254%
2026-09-02	5.5000	5.5000	5.5000	5.5000	-13.522%	2	14	-38.182%
2026-09-01	5.0000	6.3600	5.0000	6.3600	+7.432%	10	12	-46.541%
2026-08-31	5.9200	5.9200	5.9200	5.9200	+9.630%	1	0	-42.568%
2026-08-28	5.1000	5.4000	5.1000	5.4000	0.000%	3	0	-37.037%

Share