Dark

Check out our Dark Pool Levels

AEHR20261009P66
AEHR Oct 9 2026 66.00 Put (AEHR261009P00066000)
option OPRA

EOD

Sep 16, 2026

2.11-16.270%(-0.41)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.2500	2.2500	2.1100	2.1100	-16.270%	2	6	0.000%
2026-09-14	2.5000	2.5200	2.5000	2.5200	+73.793%	2	5	-16.270%
2026-09-10	1.9000	1.9000	1.3000	1.4500	-26.396%	7	4	+45.517%
2026-09-09	2.0100	2.0100	1.9700	1.9700	-7.944%	2	5	+7.107%
2026-09-08	2.0000	2.4500	2.0000	2.1400	-33.540%	4	5	-1.402%
2026-09-04	3.3800	3.3800	3.0500	3.2200	0.000%	3	0	-34.472%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC